PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:28 | - | 16,580 |
10:31:22 | - | 16,585 |
10:31:15 | - | 16,580 |
10:31:03 | - | 16,585 |
10:30:52 | - | 16,580 |
10:30:31 | - | 16,585 |
10:30:22 | - | 16,580 |
10:30:11 | - | 16,580 |
10:30:02 | - | 16,580 |
10:29:58 | - | 16,585 |
10:29:56 | - | 16,595 |
10:29:45 | - | 16,600 |
10:29:17 | - | 16,605 |
10:28:52 | - | 16,605 |
10:28:46 | - | 16,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:40 | - | 16,605 |
10:28:38 | - | 16,605 |
10:28:34 | - | 16,615 |
10:27:59 | - | 16,620 |
10:27:47 | - | 16,620 |
10:27:24 | - | 16,625 |
10:27:24 | - | 16,625 |
10:27:19 | - | 16,635 |
10:27:18 | - | 16,635 |
10:27:11 | - | 16,635 |
10:27:06 | - | 16,640 |
10:27:01 | - | 16,640 |
10:26:52 | - | 16,640 |
10:26:49 | - | 16,635 |
10:26:44 | - | 16,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:40 | - | 16,625 |
10:26:14 | - | 16,625 |
10:26:09 | - | 16,625 |
10:25:48 | - | 16,620 |
10:25:44 | - | 16,615 |
10:25:42 | - | 16,615 |
10:25:27 | - | 16,620 |
10:25:23 | - | 16,615 |
10:25:17 | - | 16,620 |
10:24:52 | - | 16,615 |
10:24:49 | - | 16,620 |
10:24:36 | - | 16,610 |
10:24:26 | - | 16,610 |
10:24:25 | - | 16,605 |
10:24:20 | - | 16,595 |