PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 12:53:17 | - | 17,160 |
05.05.25 12:53:16 | - | 17,165 |
05.05.25 12:53:13 | - | 17,155 |
05.05.25 12:52:45 | - | 17,150 |
05.05.25 12:52:40 | - | 17,150 |
05.05.25 12:52:37 | - | 17,150 |
05.05.25 12:52:23 | - | 17,150 |
05.05.25 12:52:13 | - | 17,150 |
05.05.25 12:51:51 | - | 17,150 |
05.05.25 12:51:42 | - | 17,145 |
05.05.25 12:51:31 | - | 17,150 |
05.05.25 12:51:31 | - | 17,140 |
05.05.25 12:51:06 | - | 17,135 |
05.05.25 12:50:31 | - | 17,130 |
05.05.25 12:50:28 | - | 17,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 12:50:27 | - | 17,125 |
05.05.25 12:50:15 | - | 17,130 |
05.05.25 12:50:13 | - | 17,125 |
05.05.25 12:49:22 | - | 17,125 |
05.05.25 12:49:16 | - | 17,130 |
05.05.25 12:49:01 | - | 17,125 |
05.05.25 12:48:47 | - | 17,130 |
05.05.25 12:48:37 | - | 17,125 |
05.05.25 12:48:32 | - | 17,130 |
05.05.25 12:48:22 | - | 17,125 |
05.05.25 12:48:16 | - | 17,130 |
05.05.25 12:48:08 | - | 17,125 |
05.05.25 12:47:44 | - | 17,130 |
05.05.25 12:47:22 | - | 17,125 |
05.05.25 12:47:16 | - | 17,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 12:47:05 | - | 17,125 |
05.05.25 12:46:57 | - | 17,130 |
05.05.25 12:46:46 | - | 17,130 |
05.05.25 12:46:42 | - | 17,135 |
05.05.25 12:46:36 | - | 17,130 |
05.05.25 12:45:31 | - | 17,130 |
05.05.25 12:45:26 | - | 17,135 |
05.05.25 12:45:12 | - | 17,135 |
05.05.25 12:44:46 | - | 17,130 |
05.05.25 12:44:22 | - | 17,130 |
05.05.25 12:42:21 | - | 17,135 |
05.05.25 12:42:11 | - | 17,140 |
05.05.25 12:42:02 | - | 17,135 |
05.05.25 12:41:40 | - | 17,140 |
05.05.25 12:41:14 | - | 17,135 |