PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:25 | - | 17,090 |
11:03:03 | - | 17,090 |
11:03:02 | - | 17,085 |
11:02:18 | - | 17,085 |
11:01:42 | - | 17,075 |
11:01:33 | - | 17,075 |
11:01:26 | - | 17,075 |
11:01:03 | - | 17,075 |
11:00:58 | - | 17,075 |
11:00:51 | - | 17,075 |
11:00:11 | - | 17,070 |
10:59:46 | - | 17,070 |
10:58:45 | - | 17,070 |
10:58:39 | - | 17,065 |
10:58:26 | - | 17,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:03 | - | 17,065 |
10:57:11 | - | 17,070 |
10:57:07 | - | 17,070 |
10:56:41 | - | 17,070 |
10:56:40 | - | 17,065 |
10:56:21 | - | 17,070 |
10:56:16 | - | 17,065 |
10:56:08 | - | 17,060 |
10:56:01 | - | 17,065 |
10:56:00 | - | 17,065 |
10:55:41 | - | 17,060 |
10:55:25 | - | 17,060 |
10:55:23 | - | 17,070 |
10:55:18 | - | 17,075 |
10:54:52 | - | 17,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:46 | - | 17,085 |
10:54:37 | - | 17,080 |
10:54:21 | - | 17,080 |
10:54:07 | - | 17,085 |
10:53:57 | - | 17,090 |
10:53:42 | - | 17,090 |
10:53:39 | - | 17,085 |
10:53:34 | - | 17,075 |
10:53:28 | - | 17,075 |
10:53:22 | - | 17,070 |
10:51:35 | - | 17,070 |
10:50:47 | - | 17,065 |
10:50:39 | - | 17,065 |
10:50:24 | - | 17,065 |
10:50:23 | - | 17,075 |