PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:57:04 | - | 18,135 |
16.05.25 09:56:48 | - | 18,135 |
16.05.25 09:56:42 | - | 18,135 |
16.05.25 09:56:34 | - | 18,135 |
16.05.25 09:56:27 | - | 18,135 |
16.05.25 09:56:21 | - | 18,135 |
16.05.25 09:55:57 | - | 18,135 |
16.05.25 09:55:51 | - | 18,135 |
16.05.25 09:55:37 | - | 18,130 |
16.05.25 09:55:32 | - | 18,130 |
16.05.25 09:55:21 | - | 18,130 |
16.05.25 09:55:14 | - | 18,140 |
16.05.25 09:55:07 | - | 18,145 |
16.05.25 09:54:50 | - | 18,135 |
16.05.25 09:54:45 | - | 18,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:54:28 | - | 18,135 |
16.05.25 09:54:23 | - | 18,135 |
16.05.25 09:53:29 | - | 18,130 |
16.05.25 09:53:18 | - | 18,130 |
16.05.25 09:53:12 | - | 18,135 |
16.05.25 09:53:03 | - | 18,130 |
16.05.25 09:52:56 | - | 18,130 |
16.05.25 09:52:47 | - | 18,130 |
16.05.25 09:52:41 | - | 18,130 |
16.05.25 09:52:36 | - | 18,130 |
16.05.25 09:52:26 | - | 18,130 |
16.05.25 09:52:21 | - | 18,135 |
16.05.25 09:52:01 | - | 18,135 |
16.05.25 09:51:39 | - | 18,130 |
16.05.25 09:51:33 | - | 18,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:51:23 | - | 18,130 |
16.05.25 09:51:22 | - | 18,130 |
16.05.25 09:51:13 | - | 18,135 |
16.05.25 09:51:08 | - | 18,135 |
16.05.25 09:51:06 | - | 18,150 |
16.05.25 09:51:05 | - | 18,150 |
16.05.25 09:51:03 | - | 18,160 |
16.05.25 09:50:41 | - | 18,165 |
16.05.25 09:50:34 | - | 18,170 |
16.05.25 09:50:27 | - | 18,165 |
16.05.25 09:50:17 | - | 18,165 |
16.05.25 09:50:06 | - | 18,170 |
16.05.25 09:49:45 | - | 18,165 |
16.05.25 09:48:53 | - | 18,170 |
16.05.25 09:48:39 | - | 18,165 |