ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.25 19:04:53 | - | 109,00 |
| 01.06.25 19:04:53 | - | 109,00 |
| 01.06.25 19:04:53 | - | 109,00 |
| 01.06.25 19:04:53 | - | 109,00 |
| 01.06.25 19:04:53 | - | 109,00 |
| 01.06.25 19:04:53 | - | 109,00 |
| 01.06.25 19:04:53 | - | 109,00 |
| 01.06.25 19:01:53 | - | 109,00 |
| 01.06.25 18:58:52 | - | 109,00 |
| 01.06.25 18:55:51 | - | 109,00 |
| 01.06.25 18:52:51 | - | 109,00 |
| 01.06.25 18:49:50 | - | 109,00 |
| 01.06.25 18:46:49 | - | 109,00 |
| 01.06.25 18:43:49 | - | 109,00 |
| 01.06.25 18:40:48 | - | 109,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.25 18:37:47 | - | 109,00 |
| 01.06.25 18:34:46 | - | 109,00 |
| 01.06.25 18:31:46 | - | 109,00 |
| 01.06.25 18:28:45 | - | 109,00 |
| 01.06.25 18:25:44 | - | 109,00 |
| 01.06.25 18:24:17 | - | 108,00 |
| 01.06.25 18:21:16 | - | 108,00 |
| 01.06.25 18:18:16 | - | 108,00 |
| 01.06.25 18:15:15 | - | 108,00 |
| 01.06.25 18:12:14 | - | 108,00 |
| 01.06.25 18:09:14 | - | 108,00 |
| 01.06.25 18:06:13 | - | 108,00 |
| 01.06.25 18:03:12 | - | 108,00 |
| 01.06.25 18:00:11 | - | 108,00 |
| 01.06.25 17:57:11 | - | 108,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.25 17:54:10 | - | 108,00 |
| 01.06.25 17:51:09 | - | 108,00 |
| 01.06.25 17:48:09 | - | 108,00 |
| 01.06.25 17:45:08 | - | 108,00 |
| 01.06.25 17:42:07 | - | 108,00 |
| 01.06.25 17:39:07 | - | 108,00 |
| 01.06.25 17:36:06 | - | 108,00 |
| 01.06.25 17:33:05 | - | 108,00 |
| 01.06.25 17:30:04 | - | 108,00 |
| 01.06.25 17:28:02 | - | 108,00 |
| 01.06.25 17:25:02 | - | 108,00 |
| 01.06.25 17:22:01 | - | 108,00 |
| 01.06.25 17:19:00 | - | 108,00 |
| 01.06.25 17:16:00 | - | 108,00 |
| 01.06.25 17:12:59 | - | 108,00 |