ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:01 | - | 105,00 |
| 18:20:00 | - | 105,00 |
| 18:19:43 | - | 105,00 |
| 18:19:38 | - | 105,00 |
| 18:18:49 | - | 105,00 |
| 18:17:54 | - | 105,00 |
| 18:17:27 | - | 105,00 |
| 18:15:08 | - | 105,00 |
| 18:13:57 | - | 106,00 |
| 18:13:51 | - | 105,00 |
| 18:10:51 | - | 105,00 |
| 18:10:01 | - | 105,00 |
| 18:10:00 | - | 105,00 |
| 18:09:26 | - | 105,00 |
| 18:09:09 | - | 105,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:09 | - | 105,00 |
| 18:03:08 | - | 105,00 |
| 18:01:03 | - | 105,00 |
| 17:59:27 | - | 105,00 |
| 17:59:23 | - | 105,00 |
| 17:59:14 | - | 105,00 |
| 17:59:05 | - | 105,00 |
| 17:58:19 | - | 105,00 |
| 17:57:31 | - | 105,00 |
| 17:57:11 | - | 105,00 |
| 17:55:37 | - | 105,00 |
| 17:55:17 | - | 105,00 |
| 17:55:09 | - | 106,00 |
| 17:55:07 | - | 105,00 |
| 17:54:56 | - | 106,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:54:20 | - | 105,00 |
| 17:54:00 | - | 106,00 |
| 17:54:00 | - | 105,00 |
| 17:51:12 | - | 106,00 |
| 17:48:11 | - | 106,00 |
| 17:45:10 | - | 106,00 |
| 17:42:10 | - | 106,00 |
| 17:39:09 | - | 106,00 |
| 17:36:08 | - | 106,00 |
| 17:33:08 | - | 106,00 |
| 17:30:07 | - | 106,00 |
| 17:29:46 | - | 106,00 |
| 17:26:49 | - | 105,00 |
| 17:23:48 | - | 105,00 |
| 17:20:48 | - | 105,00 |