ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 14:24:18 | - | 102,00 |
| 12.06.25 14:21:17 | - | 102,00 |
| 12.06.25 14:18:16 | - | 102,00 |
| 12.06.25 14:15:16 | - | 102,00 |
| 12.06.25 14:12:15 | - | 102,00 |
| 12.06.25 14:09:15 | - | 102,00 |
| 12.06.25 14:06:14 | - | 102,00 |
| 12.06.25 14:03:13 | - | 102,00 |
| 12.06.25 14:00:13 | - | 102,00 |
| 12.06.25 13:57:12 | - | 102,00 |
| 12.06.25 13:54:12 | - | 102,00 |
| 12.06.25 13:51:11 | - | 102,00 |
| 12.06.25 13:48:10 | - | 102,00 |
| 12.06.25 13:45:10 | - | 102,00 |
| 12.06.25 13:42:09 | - | 102,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 13:39:09 | - | 102,00 |
| 12.06.25 13:36:08 | - | 102,00 |
| 12.06.25 13:33:07 | - | 102,00 |
| 12.06.25 13:30:07 | - | 102,00 |
| 12.06.25 13:27:06 | - | 102,00 |
| 12.06.25 13:24:06 | - | 102,00 |
| 12.06.25 13:21:05 | - | 102,00 |
| 12.06.25 13:18:04 | - | 102,00 |
| 12.06.25 13:15:04 | - | 102,00 |
| 12.06.25 13:12:03 | - | 102,00 |
| 12.06.25 13:09:03 | - | 102,00 |
| 12.06.25 13:06:02 | - | 102,00 |
| 12.06.25 13:03:01 | - | 102,00 |
| 12.06.25 13:00:01 | - | 102,00 |
| 12.06.25 12:57:43 | - | 103,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 12:54:43 | - | 103,00 |
| 12.06.25 12:54:24 | - | 102,00 |
| 12.06.25 12:54:23 | - | 103,00 |
| 12.06.25 12:54:08 | - | 102,00 |
| 12.06.25 12:51:49 | - | 103,00 |
| 12.06.25 12:51:44 | - | 102,00 |
| 12.06.25 12:50:28 | - | 103,00 |
| 12.06.25 12:50:23 | - | 102,00 |
| 12.06.25 12:50:08 | - | 103,00 |
| 12.06.25 12:48:53 | - | 102,00 |
| 12.06.25 12:48:37 | - | 103,00 |
| 12.06.25 12:47:32 | - | 102,00 |
| 12.06.25 12:47:26 | - | 103,00 |
| 12.06.25 12:47:12 | - | 102,00 |
| 12.06.25 12:47:03 | - | 103,00 |