ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:32 | - | 105,00 |
| 19:03:32 | - | 105,00 |
| 19:03:32 | - | 105,00 |
| 19:03:32 | - | 105,00 |
| 19:03:32 | - | 105,00 |
| 19:03:32 | - | 105,00 |
| 19:03:32 | - | 105,00 |
| 19:03:32 | - | 105,00 |
| 19:03:32 | - | 105,00 |
| 19:03:32 | - | 105,00 |
| 19:00:32 | - | 105,00 |
| 18:57:31 | - | 105,00 |
| 18:54:30 | - | 105,00 |
| 18:53:34 | - | 105,00 |
| 18:51:29 | - | 105,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:29 | - | 105,00 |
| 18:45:28 | - | 105,00 |
| 18:42:27 | - | 105,00 |
| 18:39:27 | - | 105,00 |
| 18:36:26 | - | 105,00 |
| 18:33:25 | - | 105,00 |
| 18:30:24 | - | 105,00 |
| 18:27:24 | - | 105,00 |
| 18:24:23 | - | 105,00 |
| 18:21:22 | - | 105,00 |
| 18:18:21 | - | 105,00 |
| 18:15:21 | - | 105,00 |
| 18:12:20 | - | 105,00 |
| 18:09:19 | - | 105,00 |
| 18:06:18 | - | 105,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:18 | - | 105,00 |
| 18:00:17 | - | 105,00 |
| 17:57:16 | - | 105,00 |
| 17:54:16 | - | 105,00 |
| 17:51:15 | - | 105,00 |
| 17:48:14 | - | 105,00 |
| 17:45:13 | - | 105,00 |
| 17:42:13 | - | 105,00 |
| 17:39:12 | - | 105,00 |
| 17:36:11 | - | 105,00 |
| 17:33:10 | - | 105,00 |
| 17:30:10 | - | 105,00 |
| 17:27:09 | - | 105,00 |
| 17:24:08 | - | 105,00 |
| 17:21:07 | - | 105,00 |