BETA SYST.SOFTW. INH.O.N.
WKN A2BPP8 | ISIN DE000A2BPP88 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:31:25 | 0 | 30,000 |
03.05.24 08:10:37 | 0 | 30,000 |
02.05.24 19:31:24 | 0 | 30,000 |
02.05.24 16:31:11 | 0 | 29,000 |
02.05.24 12:31:15 | 0 | 30,000 |
02.05.24 09:31:29 | 0 | 29,800 |
02.05.24 08:10:36 | 0 | 29,800 |
30.04.24 19:31:42 | 0 | 29,800 |
30.04.24 16:31:13 | 0 | 29,800 |
30.04.24 12:31:09 | 0 | 29,600 |
30.04.24 09:31:09 | 0 | 29,600 |
30.04.24 08:10:38 | 0 | 29,600 |
29.04.24 19:31:41 | 0 | 30,000 |
29.04.24 16:31:19 | 0 | 30,000 |
29.04.24 12:31:26 | 0 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:31:11 | 0 | 29,600 |
29.04.24 08:10:37 | 0 | 29,600 |
26.04.24 19:31:40 | 0 | 29,600 |
26.04.24 16:31:21 | 0 | 29,600 |
26.04.24 12:31:08 | 0 | 29,800 |
26.04.24 09:31:11 | 0 | 29,800 |
26.04.24 08:10:35 | 0 | 29,400 |
25.04.24 19:31:31 | 0 | 29,800 |
25.04.24 16:31:14 | 0 | 29,800 |
25.04.24 12:31:26 | 0 | 29,800 |
25.04.24 09:31:14 | 0 | 29,800 |
25.04.24 08:10:36 | 0 | 29,800 |
24.04.24 19:31:32 | 0 | 29,800 |
24.04.24 16:31:27 | 0 | 29,400 |
24.04.24 12:31:13 | 0 | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:31:13 | 0 | 29,400 |
24.04.24 08:10:37 | 0 | 29,600 |
23.04.24 19:31:39 | 0 | 29,600 |
23.04.24 16:31:19 | 0 | 29,600 |
23.04.24 12:31:07 | 0 | 29,600 |
23.04.24 09:31:17 | 0 | 29,600 |
23.04.24 08:10:37 | 0 | 29,600 |
22.04.24 19:31:36 | 0 | 29,600 |
22.04.24 16:31:09 | 0 | 29,600 |
22.04.24 12:31:11 | 0 | 29,600 |
22.04.24 09:31:10 | 0 | 29,600 |
22.04.24 08:10:37 | 0 | 29,600 |
19.04.24 19:31:24 | 0 | 29,600 |
19.04.24 16:31:27 | 0 | 29,600 |
19.04.24 12:31:07 | 0 | 29,600 |