TE Connectivity plc
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:48:26 | 100 | 150,3700 |
05.05.25 21:48:22 | 100 | 150,3700 |
05.05.25 21:48:21 | 100 | 150,3800 |
05.05.25 21:48:14 | 100 | 150,4050 |
05.05.25 21:48:11 | 100 | 150,4450 |
05.05.25 21:48:03 | 100 | 150,4500 |
05.05.25 21:47:48 | 100 | 150,4000 |
05.05.25 21:47:46 | 100 | 150,4050 |
05.05.25 21:47:45 | 100 | 150,3650 |
05.05.25 21:47:45 | 100 | 150,3650 |
05.05.25 21:47:45 | 100 | 150,3650 |
05.05.25 21:47:45 | 100 | 150,3650 |
05.05.25 21:47:45 | 100 | 150,3650 |
05.05.25 21:47:27 | 100 | 150,3800 |
05.05.25 21:47:26 | 100 | 150,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:47:26 | 100 | 150,3250 |
05.05.25 21:47:26 | 100 | 150,3250 |
05.05.25 21:47:25 | 100 | 150,2950 |
05.05.25 21:47:21 | 100 | 150,3000 |
05.05.25 21:47:20 | 173 | 150,3300 |
05.05.25 21:47:19 | 100 | 150,3300 |
05.05.25 21:47:14 | 100 | 150,3000 |
05.05.25 21:47:12 | 100 | 150,2900 |
05.05.25 21:46:56 | 100 | 150,2900 |
05.05.25 21:46:56 | 100 | 150,2900 |
05.05.25 21:46:56 | 100 | 150,2850 |
05.05.25 21:46:38 | 100 | 150,3000 |
05.05.25 21:46:33 | 100 | 150,3200 |
05.05.25 21:46:33 | 100 | 150,3300 |
05.05.25 21:46:21 | 100 | 150,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:46:21 | 100 | 150,3950 |
05.05.25 21:46:21 | 100 | 150,4100 |
05.05.25 21:46:21 | 100 | 150,4200 |
05.05.25 21:46:21 | 100 | 150,4100 |
05.05.25 21:46:20 | 100 | 150,4500 |
05.05.25 21:46:20 | 100 | 150,4500 |
05.05.25 21:46:20 | 100 | 150,4500 |
05.05.25 21:46:20 | 100 | 150,4500 |
05.05.25 21:46:20 | 100 | 150,4500 |
05.05.25 21:46:20 | 100 | 150,4500 |
05.05.25 21:46:20 | 100 | 150,4500 |
05.05.25 21:46:20 | 100 | 150,4500 |
05.05.25 21:46:20 | 100 | 150,4500 |
05.05.25 21:46:20 | 100 | 150,4500 |
05.05.25 21:46:20 | 100 | 150,4500 |