INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:01:57 | - | 132,000 |
| 09.05.25 12:01:57 | - | 132,000 |
| 09.05.25 12:01:57 | - | 132,000 |
| 09.05.25 12:01:49 | - | 131,500 |
| 09.05.25 12:01:49 | - | 131,500 |
| 09.05.25 09:48:50 | - | 132,000 |
| 09.05.25 09:48:50 | - | 132,000 |
| 09.05.25 09:00:04 | - | 132,000 |
| 09.05.25 08:02:56 | - | 132,500 |
| 09.05.25 08:02:56 | - | 132,500 |
| 09.05.25 08:02:44 | - | 132,500 |
| 09.05.25 08:02:44 | - | 132,500 |
| 09.05.25 08:02:44 | - | 132,500 |
| 09.05.25 07:54:01 | - | 132,000 |
| 09.05.25 07:53:41 | - | 132,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 07:53:10 | - | 132,000 |
| 09.05.25 07:53:10 | - | 132,000 |
| 09.05.25 07:53:07 | - | 132,500 |
| 09.05.25 07:52:59 | - | 132,000 |
| 09.05.25 07:52:46 | - | 132,500 |
| 09.05.25 07:50:42 | - | 132,000 |
| 09.05.25 07:50:16 | - | 132,500 |
| 09.05.25 07:49:47 | - | 132,000 |
| 09.05.25 07:49:47 | - | 132,000 |
| 09.05.25 07:49:18 | - | 132,500 |
| 09.05.25 07:49:16 | - | 132,000 |
| 09.05.25 07:48:46 | - | 132,500 |
| 09.05.25 07:48:32 | - | 132,000 |
| 09.05.25 07:34:05 | - | 132,500 |
| 09.05.25 07:33:16 | - | 132,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 07:33:05 | - | 132,500 |
| 09.05.25 07:33:04 | - | 132,000 |
| 09.05.25 07:32:54 | - | 132,500 |
| 09.05.25 07:32:46 | - | 132,000 |
| 09.05.25 07:32:43 | - | 132,500 |
| 09.05.25 07:30:16 | - | 132,000 |
| 08.05.25 18:13:05 | - | 132,500 |
| 08.05.25 18:12:59 | - | 133,000 |
| 08.05.25 18:12:55 | - | 132,500 |
| 08.05.25 18:12:42 | - | 133,000 |
| 08.05.25 18:12:30 | - | 132,500 |
| 08.05.25 18:12:30 | - | 132,500 |
| 08.05.25 18:12:22 | - | 133,000 |
| 08.05.25 18:12:22 | - | 133,000 |
| 08.05.25 18:12:22 | - | 133,000 |