INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:31:46 | - | 131,000 |
30.05.25 17:31:32 | - | 132,000 |
30.05.25 17:31:00 | - | 131,500 |
30.05.25 17:30:06 | - | 131,000 |
30.05.25 17:19:56 | - | 131,000 |
30.05.25 17:17:07 | - | 130,500 |
30.05.25 17:17:05 | - | 131,000 |
30.05.25 17:16:36 | - | 131,000 |
30.05.25 17:15:57 | - | 130,500 |
30.05.25 17:14:52 | - | 131,000 |
30.05.25 17:14:37 | - | 130,500 |
30.05.25 17:14:21 | - | 131,000 |
30.05.25 17:13:23 | - | 130,500 |
30.05.25 17:12:57 | - | 130,500 |
30.05.25 17:12:46 | - | 131,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:12:19 | - | 130,500 |
30.05.25 17:12:02 | - | 130,500 |
30.05.25 17:11:43 | - | 131,000 |
30.05.25 17:08:31 | - | 130,500 |
30.05.25 17:07:55 | - | 130,500 |
30.05.25 17:07:37 | - | 130,500 |
30.05.25 17:07:09 | - | 130,500 |
30.05.25 17:06:54 | - | 131,000 |
30.05.25 17:06:33 | - | 130,500 |
30.05.25 17:05:05 | - | 130,500 |
30.05.25 17:04:37 | - | 130,500 |
30.05.25 17:03:57 | - | 130,500 |
30.05.25 17:03:41 | - | 130,500 |
30.05.25 17:02:32 | - | 130,500 |
30.05.25 16:57:41 | - | 130,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:57:25 | - | 130,500 |
30.05.25 16:56:19 | - | 130,500 |
30.05.25 16:55:57 | - | 130,500 |
30.05.25 16:53:30 | - | 130,500 |
30.05.25 16:52:26 | - | 130,500 |
30.05.25 16:52:12 | - | 131,000 |
30.05.25 16:50:18 | - | 130,500 |
30.05.25 16:50:07 | - | 131,000 |
30.05.25 16:49:47 | - | 130,500 |
30.05.25 16:48:21 | - | 130,500 |
30.05.25 16:47:37 | - | 131,000 |
30.05.25 16:47:16 | - | 131,000 |
30.05.25 16:46:48 | - | 131,000 |
30.05.25 16:44:37 | - | 130,500 |
30.05.25 16:44:19 | - | 130,500 |