INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:05:57 | - | 132,000 |
| 09.05.25 20:05:26 | - | 132,500 |
| 09.05.25 20:05:20 | - | 132,000 |
| 09.05.25 20:05:20 | - | 132,000 |
| 09.05.25 20:04:45 | - | 132,500 |
| 09.05.25 20:04:45 | - | 132,500 |
| 09.05.25 20:04:45 | - | 132,500 |
| 09.05.25 20:04:45 | - | 132,500 |
| 09.05.25 20:04:45 | - | 132,500 |
| 09.05.25 20:04:45 | - | 132,500 |
| 09.05.25 20:03:46 | - | 132,000 |
| 09.05.25 20:03:46 | - | 132,000 |
| 09.05.25 20:03:46 | - | 132,000 |
| 09.05.25 20:03:46 | - | 132,000 |
| 09.05.25 20:03:46 | - | 132,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:03:21 | - | 132,500 |
| 09.05.25 20:03:21 | - | 132,500 |
| 09.05.25 20:03:21 | - | 132,500 |
| 09.05.25 20:02:59 | - | 132,000 |
| 09.05.25 19:59:10 | - | 132,500 |
| 09.05.25 19:59:05 | - | 132,000 |
| 09.05.25 19:58:40 | - | 132,500 |
| 09.05.25 19:58:36 | - | 132,000 |
| 09.05.25 19:58:36 | - | 132,000 |
| 09.05.25 19:58:36 | - | 132,000 |
| 09.05.25 19:58:36 | - | 132,000 |
| 09.05.25 19:58:36 | - | 132,000 |
| 09.05.25 19:58:36 | - | 132,000 |
| 09.05.25 19:58:36 | - | 132,000 |
| 09.05.25 19:58:25 | - | 132,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:58:25 | - | 132,500 |
| 09.05.25 19:58:14 | - | 132,000 |
| 09.05.25 19:58:14 | - | 132,000 |
| 09.05.25 19:58:14 | - | 132,000 |
| 09.05.25 19:57:48 | - | 132,500 |
| 09.05.25 19:57:42 | - | 132,000 |
| 09.05.25 19:55:30 | - | 132,500 |
| 09.05.25 19:55:23 | - | 132,000 |
| 09.05.25 19:55:15 | - | 132,500 |
| 09.05.25 19:55:09 | - | 132,000 |
| 09.05.25 19:54:37 | - | 132,500 |
| 09.05.25 19:54:32 | - | 132,000 |
| 09.05.25 19:39:45 | - | 132,500 |
| 09.05.25 19:39:37 | - | 132,000 |
| 09.05.25 19:36:03 | - | 132,500 |