INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 07:44:22 | - | 131,00 |
| 04.06.25 07:43:42 | - | 130,50 |
| 04.06.25 07:43:37 | - | 131,00 |
| 04.06.25 07:43:31 | - | 130,50 |
| 04.06.25 07:43:21 | - | 131,00 |
| 04.06.25 07:43:06 | - | 130,50 |
| 04.06.25 07:42:57 | - | 131,00 |
| 04.06.25 07:42:51 | - | 130,50 |
| 04.06.25 07:42:44 | - | 131,00 |
| 04.06.25 07:42:33 | - | 130,50 |
| 04.06.25 07:41:26 | - | 131,00 |
| 04.06.25 07:41:17 | - | 130,50 |
| 04.06.25 07:41:06 | - | 131,00 |
| 04.06.25 07:40:57 | - | 130,50 |
| 04.06.25 07:40:11 | - | 131,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 07:40:06 | - | 130,50 |
| 04.06.25 07:39:48 | - | 131,00 |
| 04.06.25 07:39:44 | - | 130,50 |
| 04.06.25 07:38:44 | - | 131,00 |
| 04.06.25 07:38:34 | - | 130,50 |
| 04.06.25 07:38:02 | - | 131,00 |
| 04.06.25 07:37:12 | - | 130,50 |
| 04.06.25 07:37:00 | - | 131,00 |
| 04.06.25 07:36:32 | - | 130,50 |
| 04.06.25 07:36:06 | - | 131,00 |
| 04.06.25 07:35:57 | - | 130,50 |
| 04.06.25 07:35:26 | - | 131,00 |
| 04.06.25 07:35:14 | - | 130,50 |
| 04.06.25 07:34:57 | - | 131,00 |
| 04.06.25 07:34:52 | - | 130,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 07:34:35 | - | 131,00 |
| 04.06.25 07:34:20 | - | 130,50 |
| 04.06.25 07:33:50 | - | 131,00 |
| 04.06.25 07:33:01 | - | 130,50 |
| 04.06.25 07:32:48 | - | 131,00 |
| 04.06.25 07:32:44 | - | 130,50 |
| 04.06.25 07:32:33 | - | 131,00 |
| 04.06.25 07:31:59 | - | 130,50 |
| 04.06.25 07:31:54 | - | 131,00 |
| 04.06.25 07:30:35 | - | 130,50 |
| 04.06.25 07:30:24 | - | 131,00 |
| 04.06.25 07:30:02 | - | 130,50 |
| 03.06.25 22:59:07 | - | 131,00 |
| 03.06.25 22:59:07 | - | 131,00 |
| 03.06.25 22:59:07 | - | 131,00 |