INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 08:51:17 | - | 131,00 |
| 04.06.25 08:48:16 | - | 131,00 |
| 04.06.25 08:45:16 | - | 131,00 |
| 04.06.25 08:42:15 | - | 131,00 |
| 04.06.25 08:39:14 | - | 131,00 |
| 04.06.25 08:36:13 | - | 131,00 |
| 04.06.25 08:33:13 | - | 131,00 |
| 04.06.25 08:30:12 | - | 131,00 |
| 04.06.25 08:27:11 | - | 131,00 |
| 04.06.25 08:24:10 | - | 131,00 |
| 04.06.25 08:21:10 | - | 131,00 |
| 04.06.25 08:18:09 | - | 131,00 |
| 04.06.25 08:15:08 | - | 131,00 |
| 04.06.25 08:12:08 | - | 131,00 |
| 04.06.25 08:09:07 | - | 131,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 08:06:06 | - | 131,00 |
| 04.06.25 08:03:05 | - | 131,00 |
| 04.06.25 08:00:59 | - | 131,00 |
| 04.06.25 07:57:33 | - | 131,00 |
| 04.06.25 07:57:29 | - | 130,50 |
| 04.06.25 07:56:00 | - | 131,00 |
| 04.06.25 07:53:00 | - | 131,00 |
| 04.06.25 07:52:56 | - | 130,50 |
| 04.06.25 07:52:30 | - | 131,00 |
| 04.06.25 07:52:22 | - | 130,50 |
| 04.06.25 07:52:04 | - | 131,00 |
| 04.06.25 07:51:54 | - | 130,50 |
| 04.06.25 07:51:48 | - | 131,00 |
| 04.06.25 07:51:42 | - | 130,50 |
| 04.06.25 07:50:29 | - | 131,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 07:50:19 | - | 130,50 |
| 04.06.25 07:50:12 | - | 131,00 |
| 04.06.25 07:49:54 | - | 130,50 |
| 04.06.25 07:49:37 | - | 131,00 |
| 04.06.25 07:49:32 | - | 130,50 |
| 04.06.25 07:49:26 | - | 131,00 |
| 04.06.25 07:47:00 | - | 130,50 |
| 04.06.25 07:46:57 | - | 131,00 |
| 04.06.25 07:46:42 | - | 130,50 |
| 04.06.25 07:46:37 | - | 131,00 |
| 04.06.25 07:46:22 | - | 130,50 |
| 04.06.25 07:46:17 | - | 131,00 |
| 04.06.25 07:44:57 | - | 130,50 |
| 04.06.25 07:44:51 | - | 131,00 |
| 04.06.25 07:44:27 | - | 130,50 |