OR Royalties Inc
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:40 | 150 | 22,9300 |
17:11:40 | 100 | 22,9300 |
17:11:40 | 100 | 22,9300 |
17:11:38 | 100 | 22,9250 |
17:11:38 | 200 | 22,9250 |
17:11:37 | 100 | 22,9250 |
17:11:37 | 100 | 22,9250 |
17:11:32 | 100 | 22,9250 |
17:11:32 | 100 | 22,9250 |
17:11:32 | 100 | 22,9250 |
17:11:03 | 100 | 22,9300 |
17:10:41 | 781 | 22,9300 |
17:10:34 | 100 | 22,9300 |
17:10:34 | 100 | 22,9300 |
17:10:34 | 100 | 22,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:34 | 100 | 22,9300 |
17:10:34 | 100 | 22,9300 |
17:10:34 | 186 | 22,9300 |
17:09:45 | 100 | 22,9350 |
17:09:36 | 100 | 22,9350 |
17:09:36 | 100 | 22,9350 |
17:09:27 | 200 | 22,9350 |
17:09:27 | 100 | 22,9350 |
17:09:27 | 230 | 22,9350 |
17:09:25 | 100 | 22,9350 |
17:09:25 | 100 | 22,9350 |
17:09:02 | 200 | 22,9300 |
17:09:02 | 100 | 22,9300 |
17:09:00 | 100 | 22,9300 |
17:08:55 | 100 | 22,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:45 | 100 | 22,9300 |
17:08:08 | 100 | 22,9300 |
17:07:39 | 150 | 22,9300 |
17:07:39 | 100 | 22,9300 |
17:06:43 | 100 | 22,9200 |
17:06:43 | 100 | 22,9200 |
17:06:43 | 104 | 22,9200 |
17:06:43 | 100 | 22,9200 |
17:06:40 | 100 | 22,9200 |
17:06:05 | 100 | 22,9100 |
17:06:05 | 402 | 22,9100 |
17:06:05 | 100 | 22,9100 |
17:06:04 | 221 | 22,9000 |
17:06:03 | 100 | 22,9000 |
17:06:03 | 120 | 22,9000 |