TWILIO INC.
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:46 | 25 | 50,08 |
08:07:18 | 0 | 50,63 |
14.06.24 08:08:42 | 0 | 51,00 |
13.06.24 08:05:37 | 0 | 53,02 |
12.06.24 16:10:04 | 10 | 53,02 |
12.06.24 08:09:46 | 0 | 53,52 |
11.06.24 08:02:40 | 0 | 53,46 |
10.06.24 08:15:59 | 0 | 52,87 |
07.06.24 08:05:10 | 0 | 52,52 |
06.06.24 08:03:49 | 0 | 52,52 |
05.06.24 08:01:46 | 0 | 52,52 |
04.06.24 08:07:07 | 0 | 52,66 |
03.06.24 08:16:54 | 0 | 52,99 |
31.05.24 08:04:16 | 0 | 52,99 |
30.05.24 08:11:32 | 0 | 52,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:04:26 | 0 | 54,37 |
28.05.24 08:09:25 | 0 | 55,01 |
28.05.24 08:09:24 | 0 | 55,01 |
27.05.24 08:03:05 | 0 | 54,60 |
24.05.24 08:09:26 | 0 | 54,61 |
23.05.24 16:03:04 | 100 | 54,87 |
23.05.24 08:18:06 | 0 | 55,96 |
22.05.24 08:01:44 | 0 | 55,96 |
21.05.24 08:02:24 | 0 | 56,31 |
20.05.24 08:02:50 | 0 | 56,94 |
Keine Daten verfügbar