Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:05 | 100 | 54,03 |
16:08:58 | 100 | 54,00 |
16:08:46 | 100 | 54,03 |
16:07:02 | 100 | 54,03 |
16:06:13 | 100 | 54,01 |
16:05:39 | 100 | 54,01 |
16:05:21 | 180 | 53,99 |
16:04:37 | 100 | 53,98 |
16:03:42 | 100 | 54,03 |
15:59:07 | 100 | 54,02 |
15:54:54 | 100 | 54,05 |
15:54:54 | 100 | 54,05 |
15:54:54 | 100 | 54,05 |
15:54:02 | 286 | 54,00 |
15:54:02 | 162 | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:13 | 191 | 53,90 |
15:53:13 | 100 | 53,95 |
15:53:06 | 150 | 53,98 |
15:53:06 | 150 | 54,00 |
15:53:06 | 100 | 54,00 |
15:52:59 | 100 | 54,03 |
15:52:20 | 100 | 54,07 |
15:51:50 | 100 | 54,08 |
15:50:41 | 100 | 54,22 |
15:49:04 | 100 | 54,06 |
15:48:48 | 100 | 54,04 |
15:48:43 | 100 | 54,04 |
15:48:43 | 100 | 54,04 |
15:47:11 | 100 | 54,02 |
15:46:20 | 100 | 54,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:36 | 100 | 53,99 |
15:45:36 | 100 | 53,99 |
15:44:11 | 100 | 53,88 |
15:44:11 | 130 | 53,88 |
15:42:21 | 100 | 54,00 |
15:42:10 | 100 | 53,98 |
15:41:46 | 184 | 54,03 |
15:41:27 | 100 | 54,01 |
15:41:27 | 100 | 54,00 |
15:41:27 | 100 | 54,01 |
15:41:05 | 100 | 54,08 |
15:41:05 | 100 | 54,08 |
15:41:05 | 100 | 54,09 |
15:40:33 | 100 | 54,10 |
15:40:33 | 100 | 54,11 |