Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | - | 57,40 |
31.05.24 22:00:02 | 1,07 Mio. | 57,40 |
31.05.24 21:59:59 | 100 | 57,43 |
31.05.24 21:59:59 | 187 | 57,41 |
31.05.24 21:59:59 | 145 | 57,43 |
31.05.24 21:59:59 | 253 | 57,42 |
31.05.24 21:59:58 | 192 | 57,41 |
31.05.24 21:59:57 | 200 | 57,41 |
31.05.24 21:59:57 | 378 | 57,41 |
31.05.24 21:59:57 | 100 | 57,41 |
31.05.24 21:59:57 | 542 | 57,41 |
31.05.24 21:59:57 | 100 | 57,40 |
31.05.24 21:59:57 | 398 | 57,41 |
31.05.24 21:59:57 | 100 | 57,41 |
31.05.24 21:59:57 | 100 | 57,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:57 | 200 | 57,41 |
31.05.24 21:59:57 | 200 | 57,41 |
31.05.24 21:59:57 | 100 | 57,42 |
31.05.24 21:59:57 | 100 | 57,42 |
31.05.24 21:59:57 | 300 | 57,42 |
31.05.24 21:59:57 | 500 | 57,42 |
31.05.24 21:59:57 | 800 | 57,42 |
31.05.24 21:59:55 | 961 | 57,44 |
31.05.24 21:59:55 | 100 | 57,46 |
31.05.24 21:59:55 | 100 | 57,44 |
31.05.24 21:59:55 | 568 | 57,44 |
31.05.24 21:59:54 | 100 | 57,44 |
31.05.24 21:59:54 | 279 | 57,44 |
31.05.24 21:59:54 | 100 | 57,41 |
31.05.24 21:59:54 | 100 | 57,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:53 | 100 | 57,43 |
31.05.24 21:59:53 | 100 | 57,42 |
31.05.24 21:59:53 | 100 | 57,41 |
31.05.24 21:59:53 | 100 | 57,41 |
31.05.24 21:59:53 | 205 | 57,41 |
31.05.24 21:59:53 | 2,00 Tsd. | 57,40 |
31.05.24 21:59:53 | 300 | 57,39 |
31.05.24 21:59:53 | 100 | 57,40 |
31.05.24 21:59:53 | 148 | 57,40 |
31.05.24 21:59:53 | 300 | 57,39 |
31.05.24 21:59:53 | 300 | 57,39 |
31.05.24 21:59:53 | 300 | 57,40 |
31.05.24 21:59:53 | 1,87 Tsd. | 57,39 |
31.05.24 21:59:53 | 331 | 57,40 |
31.05.24 21:59:53 | 100 | 57,41 |