ANIMA HOLDING S.P.A.
WKN A110YL | ISIN IT0004998065 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:44 | - | 5,935 |
| 08:03:38 | - | 5,960 |
| 08:03:16 | - | 5,955 |
| 08:03:15 | - | 5,960 |
| 08:03:08 | - | 5,955 |
| 08:02:07 | - | 5,960 |
| 08:00:20 | - | 5,955 |
| 07:57:19 | - | 5,955 |
| 07:54:18 | - | 5,955 |
| 07:51:17 | - | 5,955 |
| 07:48:17 | - | 5,955 |
| 07:45:16 | - | 5,955 |
| 07:42:16 | - | 5,955 |
| 07:41:00 | - | 5,945 |
| 07:40:43 | - | 5,955 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:40:05 | - | 5,945 |
| 07:39:36 | - | 5,955 |
| 07:38:12 | - | 5,945 |
| 07:36:04 | - | 5,955 |
| 07:33:03 | - | 5,955 |
| 07:30:02 | - | 5,955 |
| 07:27:03 | - | 5,945 |
| 07:26:56 | - | 5,955 |
| 07:24:19 | - | 5,945 |
| 07:23:41 | - | 5,955 |
| 07:20:40 | - | 5,955 |
| 07:17:40 | - | 5,955 |
| 07:15:03 | - | 5,945 |
| 07:12:03 | - | 5,945 |
| 07:10:01 | - | 5,955 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:07:01 | - | 5,955 |
| 07:06:48 | - | 5,925 |
| 06.05.25 22:59:34 | - | 5,910 |
| 06.05.25 22:59:34 | - | 5,910 |
| 06.05.25 22:59:34 | - | 5,910 |
| 06.05.25 22:59:34 | - | 5,910 |
| 06.05.25 22:59:34 | - | 5,910 |
| 06.05.25 22:59:34 | - | 5,910 |
| 06.05.25 22:59:34 | - | 5,910 |
| 06.05.25 22:59:34 | - | 5,910 |
| 06.05.25 22:59:34 | - | 5,910 |
| 06.05.25 22:59:34 | - | 5,910 |
| 06.05.25 22:59:34 | - | 5,910 |
| 06.05.25 22:59:34 | - | 5,910 |
| 06.05.25 22:59:34 | - | 5,910 |