VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:56:16 | - | 8,934 |
04.06.25 11:56:16 | - | 8,934 |
04.06.25 11:56:16 | - | 8,934 |
04.06.25 11:56:16 | - | 8,934 |
04.06.25 11:56:16 | - | 8,934 |
04.06.25 11:56:16 | - | 8,934 |
04.06.25 11:56:16 | - | 8,934 |
04.06.25 11:56:16 | - | 8,934 |
04.06.25 11:56:16 | - | 8,934 |
04.06.25 11:55:45 | - | 8,950 |
04.06.25 11:55:40 | - | 8,952 |
04.06.25 11:55:27 | - | 8,952 |
04.06.25 11:55:22 | - | 8,950 |
04.06.25 11:55:14 | - | 8,952 |
04.06.25 11:54:58 | - | 8,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:54:51 | - | 8,964 |
04.06.25 11:54:39 | - | 8,964 |
04.06.25 11:54:34 | - | 8,964 |
04.06.25 11:54:03 | - | 8,966 |
04.06.25 11:53:40 | - | 8,964 |
04.06.25 11:53:32 | - | 8,966 |
04.06.25 11:52:28 | - | 8,964 |
04.06.25 11:51:57 | - | 8,964 |
04.06.25 11:51:26 | - | 8,964 |
04.06.25 11:51:19 | - | 8,966 |
04.06.25 11:51:10 | - | 8,960 |
04.06.25 11:50:53 | - | 8,960 |
04.06.25 11:50:48 | - | 8,956 |
04.06.25 11:50:33 | - | 8,956 |
04.06.25 11:50:24 | - | 8,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:50:13 | - | 8,956 |
04.06.25 11:49:50 | - | 8,958 |
04.06.25 11:49:38 | - | 8,956 |
04.06.25 11:49:33 | - | 8,956 |
04.06.25 11:49:25 | - | 8,956 |
04.06.25 11:49:20 | - | 8,958 |
04.06.25 11:49:03 | - | 8,964 |
04.06.25 11:48:36 | - | 8,964 |
04.06.25 11:48:30 | - | 8,970 |
04.06.25 11:48:18 | - | 8,968 |
04.06.25 11:48:08 | - | 8,970 |
04.06.25 11:47:55 | - | 8,970 |
04.06.25 11:47:41 | - | 8,972 |
04.06.25 11:47:30 | - | 8,970 |
04.06.25 11:47:23 | - | 8,974 |