VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:01:04 | - | 8,808 |
04.06.25 17:00:59 | - | 8,808 |
04.06.25 17:00:25 | - | 8,810 |
04.06.25 16:59:20 | - | 8,824 |
04.06.25 16:58:17 | - | 8,818 |
04.06.25 16:58:08 | - | 8,816 |
04.06.25 16:57:28 | - | 8,812 |
04.06.25 16:57:22 | - | 8,816 |
04.06.25 16:57:00 | - | 8,818 |
04.06.25 16:56:42 | - | 8,820 |
04.06.25 16:56:16 | - | 8,820 |
04.06.25 16:55:49 | - | 8,820 |
04.06.25 16:55:34 | - | 8,820 |
04.06.25 16:55:12 | - | 8,818 |
04.06.25 16:54:03 | - | 8,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:53:17 | - | 8,810 |
04.06.25 16:53:06 | - | 8,812 |
04.06.25 16:52:37 | - | 8,814 |
04.06.25 16:52:13 | - | 8,816 |
04.06.25 16:51:41 | - | 8,820 |
04.06.25 16:51:24 | - | 8,818 |
04.06.25 16:51:00 | - | 8,834 |
04.06.25 16:50:17 | - | 8,830 |
04.06.25 16:50:01 | - | 8,834 |
04.06.25 16:49:28 | - | 8,834 |
04.06.25 16:49:06 | - | 8,830 |
04.06.25 16:48:57 | - | 8,830 |
04.06.25 16:48:34 | - | 8,828 |
04.06.25 16:48:05 | - | 8,826 |
04.06.25 16:47:52 | - | 8,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:47:22 | - | 8,820 |
04.06.25 16:46:53 | - | 8,812 |
04.06.25 16:46:53 | - | 8,812 |
04.06.25 16:46:53 | - | 8,812 |
04.06.25 16:46:53 | - | 8,812 |
04.06.25 16:46:53 | - | 8,812 |
04.06.25 16:46:53 | - | 8,812 |
04.06.25 16:46:53 | - | 8,812 |
04.06.25 16:46:53 | - | 8,812 |
04.06.25 16:46:53 | - | 8,812 |
04.06.25 16:46:53 | - | 8,812 |
04.06.25 16:46:53 | - | 8,812 |
04.06.25 16:46:53 | - | 8,812 |
04.06.25 16:46:53 | - | 8,812 |
04.06.25 16:46:53 | - | 8,812 |