VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:26:21 | - | 8,696 |
05.06.25 11:25:49 | - | 8,694 |
05.06.25 11:25:30 | - | 8,694 |
05.06.25 11:24:53 | - | 8,694 |
05.06.25 11:24:48 | - | 8,694 |
05.06.25 11:24:29 | - | 8,694 |
05.06.25 11:22:27 | - | 8,694 |
05.06.25 11:22:22 | - | 8,694 |
05.06.25 11:22:09 | - | 8,692 |
05.06.25 11:21:58 | - | 8,688 |
05.06.25 11:21:00 | - | 8,698 |
05.06.25 11:20:45 | - | 8,698 |
05.06.25 11:20:40 | - | 8,696 |
05.06.25 11:20:11 | - | 8,698 |
05.06.25 11:20:06 | - | 8,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:19:50 | - | 8,696 |
05.06.25 11:19:37 | - | 8,694 |
05.06.25 11:19:30 | - | 8,694 |
05.06.25 11:19:20 | - | 8,698 |
05.06.25 11:19:13 | - | 8,690 |
05.06.25 11:19:00 | - | 8,688 |
05.06.25 11:18:54 | - | 8,690 |
05.06.25 11:18:36 | - | 8,688 |
05.06.25 11:18:36 | - | 8,688 |
05.06.25 11:18:29 | - | 8,700 |
05.06.25 11:18:21 | - | 8,696 |
05.06.25 11:18:14 | - | 8,700 |
05.06.25 11:18:06 | - | 8,692 |
05.06.25 11:17:56 | - | 8,690 |
05.06.25 11:17:49 | - | 8,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:17:36 | - | 8,702 |
05.06.25 11:17:04 | - | 8,702 |
05.06.25 11:16:46 | - | 8,702 |
05.06.25 11:16:37 | - | 8,708 |
05.06.25 11:16:30 | - | 8,708 |
05.06.25 11:15:35 | - | 8,706 |
05.06.25 11:15:29 | - | 8,706 |
05.06.25 11:14:37 | - | 8,702 |
05.06.25 11:14:26 | - | 8,702 |
05.06.25 11:14:05 | - | 8,702 |
05.06.25 11:13:59 | - | 8,700 |
05.06.25 11:13:29 | - | 8,702 |
05.06.25 11:12:29 | - | 8,700 |
05.06.25 11:11:58 | - | 8,698 |
05.06.25 11:11:47 | - | 8,700 |