VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:41:34 | - | 8,702 |
05.06.25 11:41:19 | - | 8,702 |
05.06.25 11:41:05 | - | 8,698 |
05.06.25 11:40:29 | - | 8,698 |
05.06.25 11:40:29 | - | 8,698 |
05.06.25 11:40:29 | - | 8,698 |
05.06.25 11:40:18 | - | 8,698 |
05.06.25 11:40:00 | - | 8,698 |
05.06.25 11:38:40 | - | 8,698 |
05.06.25 11:38:31 | - | 8,698 |
05.06.25 11:38:04 | - | 8,696 |
05.06.25 11:37:51 | - | 8,692 |
05.06.25 11:37:46 | - | 8,694 |
05.06.25 11:37:32 | - | 8,694 |
05.06.25 11:37:27 | - | 8,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:36:45 | - | 8,690 |
05.06.25 11:36:38 | - | 8,692 |
05.06.25 11:35:53 | - | 8,688 |
05.06.25 11:35:39 | - | 8,694 |
05.06.25 11:35:34 | - | 8,694 |
05.06.25 11:34:45 | - | 8,694 |
05.06.25 11:34:40 | - | 8,694 |
05.06.25 11:34:33 | - | 8,694 |
05.06.25 11:34:04 | - | 8,702 |
05.06.25 11:33:59 | - | 8,702 |
05.06.25 11:33:34 | - | 8,704 |
05.06.25 11:33:29 | - | 8,706 |
05.06.25 11:32:37 | - | 8,702 |
05.06.25 11:31:42 | - | 8,702 |
05.06.25 11:31:37 | - | 8,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:31:29 | - | 8,696 |
05.06.25 11:31:00 | - | 8,694 |
05.06.25 11:30:52 | - | 8,694 |
05.06.25 11:30:26 | - | 8,694 |
05.06.25 11:30:17 | - | 8,694 |
05.06.25 11:29:32 | - | 8,694 |
05.06.25 11:29:24 | - | 8,696 |
05.06.25 11:28:38 | - | 8,694 |
05.06.25 11:28:29 | - | 8,694 |
05.06.25 11:27:53 | - | 8,694 |
05.06.25 11:27:44 | - | 8,694 |
05.06.25 11:27:34 | - | 8,694 |
05.06.25 11:27:29 | - | 8,696 |
05.06.25 11:27:17 | - | 8,694 |
05.06.25 11:26:49 | - | 8,694 |