VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:50 | - | 9,098 |
10:50:38 | - | 9,098 |
10:50:26 | - | 9,100 |
10:50:21 | - | 9,100 |
10:50:15 | - | 9,102 |
10:50:03 | - | 9,100 |
10:49:53 | - | 9,098 |
10:49:44 | - | 9,104 |
10:49:17 | - | 9,104 |
10:49:12 | - | 9,112 |
10:49:02 | - | 9,108 |
10:48:26 | - | 9,116 |
10:47:52 | - | 9,114 |
10:47:47 | - | 9,110 |
10:47:22 | - | 9,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:09 | - | 9,110 |
10:46:51 | - | 9,100 |
10:46:32 | - | 9,102 |
10:46:22 | - | 9,100 |
10:46:08 | - | 9,100 |
10:45:47 | - | 9,100 |
10:45:42 | - | 9,098 |
10:45:26 | - | 9,106 |
10:45:08 | - | 9,106 |
10:44:49 | - | 9,106 |
10:44:40 | - | 9,108 |
10:44:32 | - | 9,104 |
10:43:49 | - | 9,106 |
10:43:44 | - | 9,110 |
10:43:30 | - | 9,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:23 | - | 9,116 |
10:41:54 | - | 9,116 |
10:41:27 | - | 9,122 |
10:41:22 | - | 9,120 |
10:41:11 | - | 9,122 |
10:41:05 | - | 9,118 |
10:40:53 | - | 9,126 |
10:40:40 | - | 9,126 |
10:40:31 | - | 9,126 |
10:40:07 | - | 9,126 |
10:40:00 | - | 9,120 |
10:39:52 | - | 9,120 |
10:39:42 | - | 9,128 |
10:39:34 | - | 9,128 |
10:39:29 | - | 9,126 |