NEUROCRINE BIOSCI. DL-001
WKN 900964 | ISIN US64125C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:30:04 | - | 104,75 |
15.05.25 14:29:50 | - | 104,60 |
15.05.25 14:26:49 | - | 104,60 |
15.05.25 14:25:26 | - | 104,60 |
15.05.25 14:22:26 | - | 104,60 |
15.05.25 14:21:48 | - | 104,65 |
15.05.25 14:21:38 | - | 104,70 |
15.05.25 14:18:37 | - | 104,70 |
15.05.25 14:15:36 | - | 104,70 |
15.05.25 14:12:35 | - | 104,70 |
15.05.25 14:12:35 | - | 104,75 |
15.05.25 14:12:26 | - | 104,70 |
15.05.25 14:12:16 | - | 104,70 |
15.05.25 14:12:16 | - | 104,75 |
15.05.25 14:12:11 | - | 104,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:12:10 | - | 104,75 |
15.05.25 14:11:58 | - | 104,70 |
15.05.25 14:11:57 | - | 104,75 |
15.05.25 14:09:20 | - | 104,70 |
15.05.25 14:08:48 | - | 104,70 |
15.05.25 14:06:20 | - | 104,75 |
15.05.25 14:05:55 | - | 104,75 |
15.05.25 14:05:02 | - | 104,80 |
15.05.25 14:04:36 | - | 104,75 |
15.05.25 14:03:01 | - | 104,80 |
15.05.25 14:02:06 | - | 104,75 |
15.05.25 14:00:46 | - | 104,75 |
15.05.25 14:00:46 | - | 104,80 |
15.05.25 14:00:22 | - | 104,75 |
15.05.25 13:58:08 | - | 104,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:57:29 | - | 104,80 |
15.05.25 13:56:57 | - | 104,85 |
15.05.25 13:56:23 | - | 104,80 |
15.05.25 13:56:22 | - | 104,85 |
15.05.25 13:55:44 | - | 104,80 |
15.05.25 13:55:09 | - | 104,75 |
15.05.25 13:55:08 | - | 104,80 |
15.05.25 13:52:31 | - | 104,75 |
15.05.25 13:51:21 | - | 104,70 |
15.05.25 13:50:23 | - | 104,75 |
15.05.25 13:50:13 | - | 104,75 |
15.05.25 13:50:00 | - | 104,75 |
15.05.25 13:48:26 | - | 104,70 |
15.05.25 13:48:01 | - | 104,75 |
15.05.25 13:47:52 | - | 104,70 |