NEUROCRINE BIOSCI. DL-001
WKN 900964 | ISIN US64125C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:25:29 | 16 | 105,850 |
23.05.25 09:31:46 | 1 | 106,350 |
22.05.25 09:30:30 | 14 | 105,550 |
21.05.25 16:02:13 | 94 | 106,850 |
21.05.25 16:02:12 | 100 | 106,850 |
21.05.25 16:02:11 | 100 | 106,850 |
21.05.25 16:02:11 | 100 | 106,850 |
21.05.25 16:01:59 | 100 | 106,900 |
21.05.25 12:47:24 | 50 | 111,000 |
21.05.25 12:47:16 | 7 | 109,000 |
21.05.25 12:04:47 | 40 | 110,000 |
21.05.25 11:19:24 | 47 | 109,000 |
21.05.25 11:18:45 | 49 | 111,000 |
21.05.25 11:18:36 | 51 | 109,000 |
21.05.25 11:14:53 | 100 | 108,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:11:56 | 12 | 108,850 |
20.05.25 19:42:23 | 5 | 109,000 |
20.05.25 15:47:46 | 184 | 108,950 |
20.05.25 15:47:34 | 100 | 108,950 |
19.05.25 21:53:25 | 8 | 109,000 |
19.05.25 17:15:33 | 63 | 107,350 |
19.05.25 16:24:30 | 40 | 107,800 |
19.05.25 16:22:44 | 110 | 107,900 |
19.05.25 16:22:43 | 140 | 107,900 |
19.05.25 09:32:50 | 1 | 104,800 |
19.05.25 07:52:22 | 40 | 106,000 |
19.05.25 07:52:14 | 20 | 104,400 |
19.05.25 07:52:08 | 40 | 105,200 |
19.05.25 07:52:03 | 40 | 106,400 |
19.05.25 07:52:03 | 40 | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:20:39 | 3 | 106,000 |
15.05.25 15:36:52 | 1 | 107,350 |
15.05.25 09:31:13 | 4 | 106,350 |
14.05.25 16:01:29 | 9 | 106,900 |
13.05.25 19:34:40 | 10 | 105,200 |
12.05.25 16:00:13 | 1 | 107,600 |
12.05.25 12:42:26 | 15 | 108,650 |
12.05.25 12:40:48 | 130 | 107,900 |
12.05.25 12:34:34 | 340 | 106,750 |
09.05.25 17:00:34 | 200 | 104,750 |
09.05.25 17:00:28 | 100 | 104,750 |
09.05.25 15:28:33 | 48 | 104,500 |
09.05.25 13:04:58 | 25 | 104,600 |
09.05.25 08:00:51 | 1 | 105,650 |
08.05.25 20:16:55 | 10 | 104,400 |