NEUROCRINE BIOSCI. DL-001
WKN 900964 | ISIN US64125C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:38:34 | 100 | 94,860 |
02.05.25 14:04:52 | 13 | 95,200 |
02.05.25 12:14:40 | 48 | 93,560 |
02.05.25 12:14:09 | 79 | 95,040 |
02.05.25 11:30:36 | 1 | 95,040 |
02.05.25 11:06:51 | 96 | 95,020 |
02.05.25 10:06:52 | 35 | 95,020 |
02.05.25 09:33:13 | 3 | 95,280 |
02.05.25 08:04:21 | 53 | 95,020 |
30.04.25 09:00:20 | 1 | 95,100 |
28.04.25 21:20:04 | 1 | 92,700 |
28.04.25 17:26:34 | 6 | 94,000 |
28.04.25 16:52:45 | 15 | 94,320 |
28.04.25 16:00:05 | 1 | 94,680 |
25.04.25 16:25:44 | 100 | 93,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:53:30 | 6 | 92,420 |
25.04.25 10:13:35 | 49 | 93,260 |
25.04.25 07:31:42 | 46 | 95,220 |
25.04.25 07:30:11 | 54 | 94,240 |
24.04.25 13:26:45 | 50 | 90,920 |
24.04.25 11:08:45 | 55 | 92,000 |
24.04.25 11:08:36 | 55 | 91,000 |
24.04.25 09:33:18 | 1 | 89,440 |
23.04.25 09:32:08 | 1 | 91,200 |
22.04.25 18:00:15 | 20 | 88,640 |
22.04.25 17:26:21 | 1 | 88,120 |
22.04.25 16:00:08 | 1 | 88,640 |
17.04.25 17:12:32 | 55 | 88,900 |
17.04.25 12:17:09 | 20 | 88,180 |
17.04.25 09:32:10 | 1 | 88,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 16:58:59 | 3 | 87,420 |
16.04.25 10:06:04 | 2 | 82,960 |
15.04.25 17:26:00 | 58 | 84,760 |
15.04.25 16:51:58 | 30 | 84,560 |
15.04.25 15:32:25 | 45 | 86,300 |
15.04.25 12:20:29 | 54 | 84,540 |
15.04.25 12:20:29 | 54 | 84,540 |
15.04.25 09:31:57 | 5 | 84,660 |
14.04.25 16:29:35 | 90 | 82,660 |
14.04.25 16:00:37 | 1 | 83,380 |
14.04.25 11:59:14 | 10 | 81,480 |
14.04.25 11:02:27 | 56 | 81,420 |
14.04.25 11:02:25 | 56 | 81,420 |
14.04.25 08:00:28 | 8 | 80,980 |
11.04.25 21:45:03 | 37 | 79,620 |