NEUROCRINE BIOSCI. DL-001
WKN 900964 | ISIN US64125C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:46 | 0 | 105,450 |
23.05.25 22:14:06 | 0 | 105,450 |
23.05.25 21:43:36 | 0 | 105,450 |
23.05.25 21:13:22 | 0 | 105,400 |
23.05.25 20:43:01 | 0 | 105,400 |
23.05.25 20:13:04 | 0 | 105,350 |
23.05.25 19:43:24 | 0 | 105,250 |
23.05.25 19:23:15 | 5 | 105,250 |
23.05.25 19:14:20 | 0 | 105,250 |
23.05.25 18:43:19 | 0 | 105,250 |
23.05.25 18:13:24 | 0 | 105,250 |
23.05.25 17:43:07 | 0 | 105,250 |
23.05.25 17:13:12 | 0 | 104,850 |
23.05.25 16:43:19 | 0 | 104,850 |
23.05.25 16:13:24 | 0 | 104,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:44:00 | 0 | 104,000 |
23.05.25 15:43:59 | 1 | 103,900 |
23.05.25 15:14:03 | 0 | 104,000 |
23.05.25 14:43:51 | 0 | 104,000 |
23.05.25 13:44:05 | 0 | 104,000 |
23.05.25 13:13:04 | 0 | 104,000 |
23.05.25 12:43:35 | 0 | 104,000 |
23.05.25 12:13:18 | 0 | 104,000 |
23.05.25 11:43:02 | 0 | 104,000 |
23.05.25 11:13:17 | 0 | 104,000 |
23.05.25 10:43:13 | 0 | 104,000 |
23.05.25 10:13:14 | 0 | 104,150 |
23.05.25 09:43:50 | 0 | 104,150 |
23.05.25 09:13:35 | 0 | 104,150 |
23.05.25 08:43:28 | 0 | 104,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 07:30:38 | 0 | 104,150 |
22.05.25 22:43:29 | 0 | 105,950 |
22.05.25 22:14:08 | 0 | 105,950 |
22.05.25 21:43:14 | 0 | 105,950 |
22.05.25 21:13:04 | 0 | 105,950 |
22.05.25 20:44:00 | 0 | 105,950 |
22.05.25 20:14:00 | 0 | 105,950 |
22.05.25 19:44:10 | 0 | 105,800 |
22.05.25 19:14:18 | 0 | 105,600 |
22.05.25 18:43:41 | 0 | 105,600 |
22.05.25 18:13:46 | 0 | 105,600 |
22.05.25 17:43:46 | 0 | 105,450 |
22.05.25 17:13:52 | 0 | 105,450 |
22.05.25 16:43:31 | 0 | 105,450 |
22.05.25 16:14:04 | 0 | 105,750 |