NEUROCRINE BIOSCI. DL-001
WKN 900964 | ISIN US64125C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:55 | 0 | 96,500 |
02.05.25 22:36:37 | 1 | 96,500 |
02.05.25 22:13:25 | 0 | 97,040 |
02.05.25 21:43:42 | 0 | 97,040 |
02.05.25 21:13:01 | 0 | 97,100 |
02.05.25 20:43:08 | 0 | 97,180 |
02.05.25 20:13:07 | 0 | 97,180 |
02.05.25 19:43:03 | 0 | 97,180 |
02.05.25 19:13:23 | 0 | 96,800 |
02.05.25 18:43:42 | 0 | 96,600 |
02.05.25 18:27:24 | 3 | 96,400 |
02.05.25 18:19:19 | 3 | 96,200 |
02.05.25 18:13:25 | 0 | 96,420 |
02.05.25 17:43:48 | 0 | 96,420 |
02.05.25 17:41:36 | 10 | 96,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:13:29 | 0 | 95,940 |
02.05.25 16:43:33 | 0 | 95,940 |
02.05.25 16:32:44 | 3 | 95,940 |
02.05.25 16:13:45 | 0 | 95,720 |
02.05.25 15:43:59 | 0 | 95,720 |
02.05.25 15:13:26 | 0 | 95,120 |
02.05.25 14:43:52 | 0 | 95,120 |
02.05.25 14:14:00 | 0 | 95,120 |
02.05.25 14:06:02 | 1 | 95,120 |
02.05.25 13:43:02 | 0 | 93,320 |
02.05.25 13:22:52 | 10 | 93,320 |
02.05.25 13:13:21 | 0 | 95,180 |
02.05.25 12:43:47 | 0 | 95,180 |
02.05.25 12:13:59 | 0 | 95,240 |
02.05.25 11:43:58 | 0 | 95,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 11:13:36 | 0 | 95,240 |
02.05.25 10:43:11 | 0 | 95,480 |
02.05.25 10:13:55 | 0 | 95,480 |
02.05.25 09:43:20 | 0 | 95,480 |
02.05.25 09:13:38 | 0 | 95,480 |
02.05.25 08:43:20 | 0 | 95,480 |
02.05.25 07:30:29 | 2 | 95,480 |
30.04.25 22:43:05 | 0 | 95,180 |
30.04.25 22:13:21 | 0 | 94,940 |
30.04.25 21:43:43 | 0 | 94,140 |
30.04.25 21:13:18 | 0 | 94,140 |
30.04.25 20:43:24 | 0 | 94,140 |
30.04.25 20:13:10 | 0 | 94,320 |
30.04.25 19:43:15 | 0 | 94,320 |
30.04.25 19:13:01 | 0 | 94,320 |