NEUROCRINE BIOSCI. DL-001
WKN 900964 | ISIN US64125C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:10:47 | - | 104,45 |
15.05.25 15:09:44 | - | 104,50 |
15.05.25 15:09:32 | - | 104,50 |
15.05.25 15:08:26 | - | 104,50 |
15.05.25 15:08:19 | - | 104,45 |
15.05.25 15:08:12 | - | 104,50 |
15.05.25 15:07:20 | - | 104,45 |
15.05.25 15:06:59 | - | 104,50 |
15.05.25 15:06:26 | - | 104,45 |
15.05.25 15:04:27 | - | 104,55 |
15.05.25 15:01:26 | - | 104,55 |
15.05.25 15:00:48 | - | 104,50 |
15.05.25 14:59:33 | - | 104,55 |
15.05.25 14:59:22 | - | 104,55 |
15.05.25 14:59:21 | - | 104,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:59:16 | - | 104,55 |
15.05.25 14:57:47 | - | 104,65 |
15.05.25 14:54:46 | - | 104,65 |
15.05.25 14:54:33 | - | 104,70 |
15.05.25 14:54:03 | - | 104,65 |
15.05.25 14:52:36 | - | 104,70 |
15.05.25 14:52:35 | - | 104,70 |
15.05.25 14:52:34 | - | 104,75 |
15.05.25 14:52:32 | - | 104,70 |
15.05.25 14:52:28 | - | 104,75 |
15.05.25 14:52:17 | - | 104,70 |
15.05.25 14:51:44 | - | 104,65 |
15.05.25 14:51:23 | - | 104,70 |
15.05.25 14:51:13 | - | 104,70 |
15.05.25 14:51:13 | - | 104,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:50:39 | - | 104,70 |
15.05.25 14:50:35 | - | 104,65 |
15.05.25 14:50:12 | - | 104,70 |
15.05.25 14:49:31 | - | 104,70 |
15.05.25 14:49:28 | - | 104,75 |
15.05.25 14:48:03 | - | 104,65 |
15.05.25 14:47:12 | - | 104,70 |
15.05.25 14:47:05 | - | 104,65 |
15.05.25 14:46:48 | - | 104,70 |
15.05.25 14:45:44 | - | 104,70 |
15.05.25 14:45:36 | - | 104,75 |
15.05.25 14:45:35 | - | 104,65 |
15.05.25 14:45:34 | - | 104,70 |
15.05.25 14:45:30 | - | 104,65 |
15.05.25 14:45:28 | - | 104,65 |