Novanta Inc
WKN A2AJW7 | ISIN CA67000B1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:38:18 | 100 | 129,5000 |
10.06.25 17:38:18 | 100 | 129,5200 |
10.06.25 17:38:18 | 100 | 129,5600 |
10.06.25 17:38:18 | 100 | 129,5800 |
10.06.25 17:35:38 | 100 | 129,7350 |
10.06.25 17:35:11 | 100 | 129,8000 |
10.06.25 17:34:32 | 100 | 129,8700 |
10.06.25 17:34:24 | 100 | 129,8000 |
10.06.25 17:33:33 | 100 | 129,7300 |
10.06.25 17:33:12 | 100 | 129,7350 |
10.06.25 17:33:08 | 200 | 129,7350 |
10.06.25 17:29:17 | 100 | 130,0700 |
10.06.25 17:27:39 | 100 | 130,1200 |
10.06.25 17:25:25 | 285 | 129,7450 |
10.06.25 17:24:04 | 100 | 129,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:24:04 | 100 | 129,8500 |
10.06.25 17:24:04 | 100 | 129,8700 |
10.06.25 17:23:18 | 100 | 129,6500 |
10.06.25 17:22:18 | 100 | 129,8200 |
10.06.25 17:22:18 | 100 | 129,8200 |
10.06.25 17:22:18 | 100 | 129,8200 |
10.06.25 17:22:18 | 100 | 129,7500 |
10.06.25 17:22:08 | 100 | 129,7500 |
10.06.25 17:21:55 | 100 | 129,7300 |
10.06.25 17:21:55 | 100 | 129,6600 |
10.06.25 17:21:55 | 100 | 129,6700 |
10.06.25 17:21:55 | 100 | 129,7600 |
10.06.25 17:21:24 | 100 | 129,8000 |
10.06.25 17:12:02 | 100 | 130,0700 |
10.06.25 17:10:27 | 500 | 130,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:08:58 | 100 | 130,0600 |
10.06.25 17:03:39 | 100 | 130,2100 |
10.06.25 17:03:38 | 100 | 130,3100 |
10.06.25 17:02:18 | 100 | 130,4150 |
10.06.25 17:02:17 | 100 | 130,5600 |
10.06.25 17:02:17 | 100 | 130,5600 |
10.06.25 17:02:08 | 607 | 130,1700 |
10.06.25 16:58:41 | 869 | 130,1650 |
10.06.25 16:55:54 | 100 | 130,1800 |
10.06.25 16:55:54 | 100 | 130,1800 |
10.06.25 16:55:54 | 100 | 130,1800 |
10.06.25 16:55:54 | 100 | 130,1800 |
10.06.25 16:55:54 | 100 | 130,2200 |
10.06.25 16:51:36 | 100 | 130,2800 |
10.06.25 16:51:36 | 100 | 130,2200 |