Novanta Inc
WKN A2AJW7 | ISIN CA67000B1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:00:00 | 65,31 Tsd. | 100,8200 |
| 01.10.25 21:59:55 | 100 | 100,8900 |
| 01.10.25 21:59:54 | 100 | 100,8400 |
| 01.10.25 21:59:54 | 100 | 100,7900 |
| 01.10.25 21:59:54 | 100 | 100,8000 |
| 01.10.25 21:59:54 | 100 | 100,8100 |
| 01.10.25 21:59:51 | 132 | 100,8450 |
| 01.10.25 21:59:51 | 100 | 100,8300 |
| 01.10.25 21:59:51 | 149 | 100,8400 |
| 01.10.25 21:59:50 | 100 | 100,8900 |
| 01.10.25 21:59:48 | 107 | 100,8700 |
| 01.10.25 21:59:45 | 100 | 100,8150 |
| 01.10.25 21:59:45 | 100 | 100,8150 |
| 01.10.25 21:59:38 | 100 | 100,8800 |
| 01.10.25 21:59:38 | 100 | 100,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:38 | 100 | 100,8800 |
| 01.10.25 21:59:34 | 100 | 100,8900 |
| 01.10.25 21:59:32 | 100 | 100,8825 |
| 01.10.25 21:59:31 | 100 | 100,8900 |
| 01.10.25 21:59:31 | 100 | 100,8900 |
| 01.10.25 21:59:31 | 107 | 100,8900 |
| 01.10.25 21:59:31 | 193 | 100,8900 |
| 01.10.25 21:59:31 | 100 | 100,8900 |
| 01.10.25 21:59:31 | 445 | 100,8700 |
| 01.10.25 21:59:16 | 200 | 100,8700 |
| 01.10.25 21:59:14 | 100 | 100,8850 |
| 01.10.25 21:59:06 | 100 | 100,8850 |
| 01.10.25 21:58:54 | 100 | 100,8900 |
| 01.10.25 21:58:48 | 100 | 100,9000 |
| 01.10.25 21:58:39 | 100 | 100,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:58:38 | 115 | 100,8900 |
| 01.10.25 21:58:37 | 100 | 100,8900 |
| 01.10.25 21:58:37 | 100 | 100,8900 |
| 01.10.25 21:58:31 | 118 | 100,8900 |
| 01.10.25 21:58:29 | 100 | 100,8900 |
| 01.10.25 21:58:27 | 109 | 100,8700 |
| 01.10.25 21:58:27 | 200 | 100,8900 |
| 01.10.25 21:58:27 | 100 | 100,8700 |
| 01.10.25 21:58:20 | 100 | 100,9100 |
| 01.10.25 21:58:09 | 125 | 100,8800 |
| 01.10.25 21:57:52 | 100 | 100,9550 |
| 01.10.25 21:57:52 | 100 | 100,9500 |
| 01.10.25 21:57:44 | 100 | 100,9100 |
| 01.10.25 21:57:44 | 600 | 100,9000 |
| 01.10.25 21:57:44 | 100 | 100,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login