Novanta Inc
WKN A2AJW7 | ISIN CA67000B1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 52,40 Tsd. | 118,8200 |
| 21:59:59 | 552 | 118,9700 |
| 21:59:57 | 100 | 118,8500 |
| 21:59:55 | 333 | 118,8200 |
| 21:59:55 | 162 | 118,7800 |
| 21:59:54 | 124 | 118,8100 |
| 21:59:54 | 100 | 118,8100 |
| 21:59:51 | 100 | 118,8100 |
| 21:59:49 | 100 | 118,8600 |
| 21:59:46 | 108 | 118,8500 |
| 21:59:46 | 192 | 118,8500 |
| 21:59:45 | 100 | 118,8500 |
| 21:59:45 | 209 | 118,7900 |
| 21:59:45 | 100 | 118,7900 |
| 21:59:42 | 100 | 118,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:42 | 100 | 118,8200 |
| 21:59:42 | 100 | 118,8100 |
| 21:59:42 | 222 | 118,7900 |
| 21:59:42 | 100 | 118,7900 |
| 21:59:41 | 100 | 118,7600 |
| 21:59:41 | 100 | 118,7800 |
| 21:59:41 | 100 | 118,7800 |
| 21:59:41 | 100 | 118,7800 |
| 21:59:41 | 100 | 118,7800 |
| 21:59:41 | 900 | 118,7800 |
| 21:59:39 | 300 | 118,7900 |
| 21:59:39 | 100 | 118,7800 |
| 21:59:35 | 100 | 118,7800 |
| 21:59:35 | 100 | 118,7400 |
| 21:59:34 | 100 | 118,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:32 | 100 | 118,7700 |
| 21:59:30 | 200 | 118,8000 |
| 21:59:30 | 100 | 118,8000 |
| 21:59:30 | 100 | 118,7650 |
| 21:59:25 | 100 | 118,7650 |
| 21:59:25 | 100 | 118,7675 |
| 21:59:25 | 422 | 118,7650 |
| 21:59:25 | 100 | 118,7650 |
| 21:59:22 | 173 | 118,7900 |
| 21:59:22 | 100 | 118,7900 |
| 21:59:19 | 100 | 118,7700 |
| 21:59:18 | 100 | 118,7800 |
| 21:59:15 | 200 | 118,7900 |
| 21:59:14 | 200 | 118,7800 |
| 21:59:10 | 255 | 118,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login