Novanta Inc
WKN A2AJW7 | ISIN CA67000B1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:06:51 | 100 | 129,7100 |
10.06.25 19:05:58 | 100 | 129,7900 |
10.06.25 19:05:58 | 100 | 129,8000 |
10.06.25 19:05:58 | 100 | 129,8500 |
10.06.25 19:05:35 | 100 | 129,8800 |
10.06.25 19:05:35 | 100 | 129,8600 |
10.06.25 18:56:10 | 100 | 129,7100 |
10.06.25 18:56:02 | 100 | 129,7050 |
10.06.25 18:53:00 | 100 | 129,6900 |
10.06.25 18:37:12 | 100 | 129,7700 |
10.06.25 18:32:31 | 163 | 129,8350 |
10.06.25 18:32:31 | 100 | 129,7000 |
10.06.25 18:32:09 | 100 | 129,6100 |
10.06.25 18:32:08 | 100 | 129,6000 |
10.06.25 18:32:08 | 100 | 129,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:32:08 | 100 | 129,5300 |
10.06.25 18:32:08 | 100 | 129,5100 |
10.06.25 18:32:01 | 100 | 129,5000 |
10.06.25 18:22:16 | 100 | 129,3500 |
10.06.25 18:21:29 | 100 | 129,5200 |
10.06.25 18:16:12 | 100 | 129,2500 |
10.06.25 18:15:35 | 100 | 129,3250 |
10.06.25 18:11:05 | 100 | 129,4150 |
10.06.25 18:11:01 | 119 | 129,4100 |
10.06.25 18:10:29 | 100 | 129,4100 |
10.06.25 18:08:16 | 100 | 129,5500 |
10.06.25 18:03:50 | 100 | 129,4100 |
10.06.25 17:56:48 | 100 | 129,3100 |
10.06.25 17:55:44 | 120 | 129,2150 |
10.06.25 17:41:59 | 200 | 128,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:41:59 | 200 | 128,8500 |
10.06.25 17:41:59 | 100 | 129,0000 |
10.06.25 17:41:48 | 200 | 128,9900 |
10.06.25 17:40:25 | 304 | 129,2150 |
10.06.25 17:38:18 | 200 | 129,2000 |
10.06.25 17:38:18 | 100 | 129,4900 |
10.06.25 17:38:18 | 300 | 129,4900 |
10.06.25 17:38:18 | 400 | 129,6300 |
10.06.25 17:38:18 | 100 | 129,6500 |
10.06.25 17:38:18 | 400 | 129,6500 |
10.06.25 17:38:18 | 200 | 129,4800 |
10.06.25 17:38:18 | 134 | 129,4800 |
10.06.25 17:38:18 | 200 | 129,4800 |
10.06.25 17:38:18 | 100 | 129,4950 |
10.06.25 17:38:18 | 100 | 129,5400 |