TGS ASA NK 0,25
WKN 919493 | ISIN NO0003078800 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:04 | - | 7,700 |
10:00:53 | - | 7,695 |
10:00:50 | - | 7,700 |
10:00:38 | - | 7,695 |
10:00:29 | - | 7,690 |
10:00:17 | - | 7,685 |
10:00:13 | - | 7,685 |
10:00:10 | - | 7,685 |
10:00:02 | - | 7,685 |
09:59:46 | - | 7,685 |
09:59:32 | - | 7,685 |
09:59:28 | - | 7,680 |
09:59:25 | - | 7,675 |
09:59:17 | - | 7,680 |
09:59:12 | - | 7,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:11 | - | 7,675 |
09:59:10 | - | 7,675 |
09:59:02 | - | 7,670 |
09:58:56 | - | 7,670 |
09:58:56 | - | 7,665 |
09:58:55 | - | 7,670 |
09:58:53 | - | 7,665 |
09:58:50 | - | 7,670 |
09:58:44 | - | 7,670 |
09:58:43 | - | 7,665 |
09:58:42 | - | 7,670 |
09:58:41 | - | 7,665 |
09:58:37 | - | 7,670 |
09:58:30 | - | 7,670 |
09:58:15 | - | 7,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:57 | - | 7,670 |
09:57:30 | - | 7,660 |
09:57:27 | - | 7,665 |
09:57:09 | - | 7,660 |
09:57:05 | - | 7,660 |
09:56:58 | - | 7,660 |
09:56:51 | - | 7,655 |
09:56:31 | - | 7,665 |
09:56:30 | - | 7,660 |
09:56:29 | - | 7,655 |
09:56:28 | - | 7,650 |
09:56:21 | - | 7,645 |
09:56:09 | - | 7,645 |
09:56:01 | - | 7,640 |
09:55:56 | - | 7,645 |