TGS ASA NK 0,25
WKN 919493 | ISIN NO0003078800 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:08 | - | 7,685 |
10:16:01 | - | 7,680 |
10:15:44 | - | 7,685 |
10:15:40 | - | 7,690 |
10:15:30 | - | 7,685 |
10:15:29 | - | 7,690 |
10:15:28 | - | 7,695 |
10:15:23 | - | 7,700 |
10:15:20 | - | 7,700 |
10:15:12 | - | 7,695 |
10:15:11 | - | 7,695 |
10:15:10 | - | 7,695 |
10:15:03 | - | 7,700 |
10:15:02 | - | 7,695 |
10:15:01 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:48 | - | 7,700 |
10:14:36 | - | 7,695 |
10:14:27 | - | 7,700 |
10:14:22 | - | 7,695 |
10:14:17 | - | 7,700 |
10:14:16 | - | 7,705 |
10:14:06 | - | 7,710 |
10:14:04 | - | 7,710 |
10:14:03 | - | 7,705 |
10:13:37 | - | 7,705 |
10:13:28 | - | 7,705 |
10:13:10 | - | 7,705 |
10:13:07 | - | 7,700 |
10:12:57 | - | 7,700 |
10:12:43 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:33 | - | 7,700 |
10:12:29 | - | 7,700 |
10:12:15 | - | 7,700 |
10:12:13 | - | 7,705 |
10:12:12 | - | 7,700 |
10:11:56 | - | 7,705 |
10:11:55 | - | 7,705 |
10:11:43 | - | 7,700 |
10:11:42 | - | 7,705 |
10:11:18 | - | 7,700 |
10:11:18 | - | 7,705 |
10:11:03 | - | 7,710 |
10:10:48 | - | 7,705 |
10:10:47 | - | 7,700 |
10:10:05 | - | 7,705 |