VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:00:00 | - | 491,200 |
31.05.24 21:59:36 | - | 491,200 |
31.05.24 21:58:43 | - | 491,200 |
31.05.24 21:58:07 | - | 490,900 |
31.05.24 21:56:21 | - | 491,200 |
31.05.24 21:53:23 | - | 490,900 |
31.05.24 21:52:19 | - | 490,800 |
31.05.24 21:51:41 | - | 490,800 |
31.05.24 21:48:10 | - | 490,500 |
31.05.24 21:44:15 | - | 490,400 |
31.05.24 21:40:50 | - | 490,100 |
31.05.24 21:30:06 | - | 489,800 |
31.05.24 21:27:29 | - | 490,100 |
31.05.24 21:23:10 | - | 490,200 |
31.05.24 21:20:32 | - | 490,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:13:45 | - | 490,200 |
31.05.24 21:08:52 | - | 490,100 |
31.05.24 21:06:15 | - | 489,800 |
31.05.24 21:05:26 | - | 489,700 |
31.05.24 21:05:26 | - | 489,700 |
31.05.24 21:00:35 | - | 489,800 |
31.05.24 20:59:11 | - | 490,100 |
31.05.24 20:47:08 | - | 489,800 |
31.05.24 20:45:15 | - | 490,100 |
31.05.24 20:44:02 | - | 489,800 |
31.05.24 20:43:45 | - | 489,700 |
31.05.24 20:43:31 | - | 489,800 |
31.05.24 20:41:51 | - | 489,700 |
31.05.24 20:41:51 | - | 489,700 |
31.05.24 20:22:42 | - | 489,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:18:00 | - | 490,100 |
31.05.24 20:10:26 | - | 489,800 |
31.05.24 19:57:55 | - | 489,700 |
31.05.24 19:55:24 | - | 489,400 |
31.05.24 19:52:23 | - | 489,700 |
31.05.24 19:50:52 | - | 489,900 |
31.05.24 19:46:33 | - | 489,800 |
31.05.24 19:35:57 | - | 489,500 |
31.05.24 19:35:57 | - | 489,500 |
31.05.24 19:34:54 | - | 489,400 |
31.05.24 19:26:58 | - | 489,500 |
31.05.24 19:20:44 | - | 489,400 |
31.05.24 19:20:44 | - | 489,400 |
31.05.24 19:19:56 | - | 489,500 |
31.05.24 19:15:49 | - | 489,500 |