LEROY SEAFOOD GRP NK 0,10
WKN 570796 | ISIN NO0003096208 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:19:41 | - | 3,950 |
06.06.25 11:19:25 | - | 3,952 |
06.06.25 11:19:16 | - | 3,950 |
06.06.25 11:19:14 | - | 3,952 |
06.06.25 11:19:12 | - | 3,950 |
06.06.25 11:19:09 | - | 3,952 |
06.06.25 11:18:51 | - | 3,950 |
06.06.25 11:18:46 | - | 3,952 |
06.06.25 11:17:08 | - | 3,950 |
06.06.25 11:17:01 | - | 3,948 |
06.06.25 11:16:59 | - | 3,950 |
06.06.25 11:16:53 | - | 3,952 |
06.06.25 11:16:53 | - | 3,950 |
06.06.25 11:16:52 | - | 3,952 |
06.06.25 11:16:22 | - | 3,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:15:51 | - | 3,952 |
06.06.25 11:15:44 | - | 3,950 |
06.06.25 11:15:37 | - | 3,952 |
06.06.25 11:15:23 | - | 3,952 |
06.06.25 11:15:22 | - | 3,950 |
06.06.25 11:15:14 | - | 3,956 |
06.06.25 11:15:12 | - | 3,956 |
06.06.25 11:14:15 | - | 3,956 |
06.06.25 11:14:09 | - | 3,954 |
06.06.25 11:14:05 | - | 3,954 |
06.06.25 11:14:05 | - | 3,952 |
06.06.25 11:14:03 | - | 3,954 |
06.06.25 11:13:59 | - | 3,946 |
06.06.25 11:13:36 | - | 3,942 |
06.06.25 11:13:33 | - | 3,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:13:32 | - | 3,942 |
06.06.25 11:13:31 | - | 3,942 |
06.06.25 11:13:28 | - | 3,942 |
06.06.25 11:13:15 | - | 3,944 |
06.06.25 11:13:14 | - | 3,944 |
06.06.25 11:13:13 | - | 3,946 |
06.06.25 11:12:09 | - | 3,962 |
06.06.25 11:11:33 | - | 3,960 |
06.06.25 11:11:09 | - | 3,944 |
06.06.25 11:11:08 | - | 3,946 |
06.06.25 11:10:50 | - | 3,960 |
06.06.25 11:10:44 | - | 3,944 |
06.06.25 11:09:52 | - | 3,946 |
06.06.25 11:09:42 | - | 3,944 |
06.06.25 11:09:33 | - | 3,944 |