LEROY SEAFOOD GRP NK 0,10
WKN 570796 | ISIN NO0003096208 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:15:22 | - | 3,95 |
06.06.25 11:15:14 | - | 3,96 |
06.06.25 11:15:12 | - | 3,96 |
06.06.25 11:14:15 | - | 3,96 |
06.06.25 11:14:09 | - | 3,95 |
06.06.25 11:14:05 | - | 3,95 |
06.06.25 11:14:05 | - | 3,95 |
06.06.25 11:14:03 | - | 3,95 |
06.06.25 11:13:59 | - | 3,95 |
06.06.25 11:13:36 | - | 3,94 |
06.06.25 11:13:33 | - | 3,94 |
06.06.25 11:13:32 | - | 3,94 |
06.06.25 11:13:31 | - | 3,94 |
06.06.25 11:13:28 | - | 3,94 |
06.06.25 11:13:15 | - | 3,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:13:14 | - | 3,94 |
06.06.25 11:13:13 | - | 3,95 |
06.06.25 11:12:09 | - | 3,96 |
06.06.25 11:11:33 | - | 3,96 |
06.06.25 11:11:09 | - | 3,94 |
06.06.25 11:11:08 | - | 3,95 |
06.06.25 11:10:50 | - | 3,96 |
06.06.25 11:10:44 | - | 3,94 |
06.06.25 11:09:52 | - | 3,95 |
06.06.25 11:09:42 | - | 3,94 |
06.06.25 11:09:33 | - | 3,94 |
06.06.25 11:09:31 | - | 3,95 |
06.06.25 11:07:59 | - | 3,96 |
06.06.25 11:07:49 | - | 3,96 |
06.06.25 11:07:40 | - | 3,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:07:20 | - | 3,97 |
06.06.25 11:06:59 | - | 3,97 |
06.06.25 11:06:33 | - | 3,97 |
06.06.25 11:05:13 | - | 3,97 |
06.06.25 11:05:05 | - | 3,97 |
06.06.25 11:05:03 | - | 3,97 |
06.06.25 11:04:59 | - | 3,97 |
06.06.25 11:03:11 | - | 3,97 |
06.06.25 11:01:47 | - | 3,97 |
06.06.25 11:00:35 | - | 3,97 |
06.06.25 11:00:29 | - | 3,96 |
06.06.25 11:00:13 | - | 3,96 |
06.06.25 10:57:34 | - | 3,96 |
06.06.25 10:57:13 | - | 3,96 |
06.06.25 10:57:13 | - | 3,96 |