baha Brent Indication
63,88 USD -0,31 % (-0,20)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
30.04.25 12:19:29 RTI
Bid: -
|
Ask: -
63,88 USD
-0,31 %
(-0,20)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:07:35 | - | 63,87 |
| 12:07:18 | - | 63,88 |
| 12:07:10 | - | 63,87 |
| 12:06:58 | - | 63,88 |
| 12:06:54 | - | 63,88 |
| 12:06:52 | - | 63,89 |
| 12:06:49 | - | 63,90 |
| 12:06:42 | - | 63,90 |
| 12:06:36 | - | 63,90 |
| 12:06:35 | - | 63,89 |
| 12:06:30 | - | 63,90 |
| 12:06:28 | - | 63,89 |
| 12:06:26 | - | 63,90 |
| 12:06:21 | - | 63,90 |
| 12:06:17 | - | 63,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:06:10 | - | 63,90 |
| 12:06:05 | - | 63,91 |
| 12:06:03 | - | 63,90 |
| 12:05:41 | - | 63,91 |
| 12:05:38 | - | 63,91 |
| 12:05:35 | - | 63,92 |
| 12:05:30 | - | 63,92 |
| 12:05:01 | - | 63,93 |
| 12:04:59 | - | 63,92 |
| 12:04:52 | - | 63,92 |
| 12:04:44 | - | 63,92 |
| 12:04:44 | - | 63,92 |
| 12:04:42 | - | 63,92 |
| 12:04:41 | - | 63,91 |
| 12:04:40 | - | 63,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:04:36 | - | 63,91 |
| 12:04:33 | - | 63,90 |
| 12:04:29 | - | 63,91 |
| 12:04:28 | - | 63,91 |
| 12:04:25 | - | 63,91 |
| 12:04:15 | - | 63,91 |
| 12:04:11 | - | 63,91 |
| 12:03:59 | - | 63,91 |
| 12:03:57 | - | 63,91 |
| 12:03:54 | - | 63,92 |
| 12:03:52 | - | 63,92 |
| 12:03:52 | - | 63,92 |
| 12:03:50 | - | 63,93 |
| 12:03:45 | - | 63,93 |
| 12:03:43 | - | 63,94 |