baha Brent Indication
63,62 USD -0,71 % (-0,46)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
30.04.25 16:32:42 RTI
Bid: -
|
Ask: -
63,62 USD
-0,71 %
(-0,46)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:03 | - | 63,59 |
| 16:19:54 | - | 63,60 |
| 16:19:51 | - | 63,60 |
| 16:19:40 | - | 63,59 |
| 16:19:39 | - | 63,59 |
| 16:19:38 | - | 63,58 |
| 16:19:30 | - | 63,58 |
| 16:19:29 | - | 63,58 |
| 16:19:28 | - | 63,59 |
| 16:19:25 | - | 63,58 |
| 16:19:22 | - | 63,56 |
| 16:19:21 | - | 63,56 |
| 16:19:15 | - | 63,56 |
| 16:19:12 | - | 63,54 |
| 16:19:09 | - | 63,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:07 | - | 63,51 |
| 16:19:05 | - | 63,51 |
| 16:19:03 | - | 63,52 |
| 16:19:02 | - | 63,51 |
| 16:18:58 | - | 63,52 |
| 16:18:53 | - | 63,53 |
| 16:18:51 | - | 63,54 |
| 16:18:47 | - | 63,55 |
| 16:18:46 | - | 63,56 |
| 16:18:44 | - | 63,56 |
| 16:18:35 | - | 63,55 |
| 16:18:34 | - | 63,56 |
| 16:18:33 | - | 63,55 |
| 16:18:32 | - | 63,55 |
| 16:18:27 | - | 63,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:18:25 | - | 63,54 |
| 16:18:23 | - | 63,55 |
| 16:18:20 | - | 63,56 |
| 16:18:18 | - | 63,57 |
| 16:18:15 | - | 63,57 |
| 16:18:12 | - | 63,56 |
| 16:18:08 | - | 63,55 |
| 16:18:03 | - | 63,54 |
| 16:18:01 | - | 63,53 |
| 16:17:59 | - | 63,54 |
| 16:17:57 | - | 63,55 |
| 16:17:55 | - | 63,55 |
| 16:17:53 | - | 63,56 |
| 16:17:49 | - | 63,55 |
| 16:17:46 | - | 63,55 |