baha Brent Indication
63,83 USD -0,38 % (-0,24)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
30.04.25 12:18:19 RTI
Bid: -
|
Ask: -
63,83 USD
-0,38 %
(-0,24)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:15:44 | - | 63,81 |
| 12:15:42 | - | 63,82 |
| 12:15:40 | - | 63,82 |
| 12:15:39 | - | 63,83 |
| 12:15:38 | - | 63,83 |
| 12:15:33 | - | 63,83 |
| 12:15:30 | - | 63,84 |
| 12:15:29 | - | 63,83 |
| 12:15:27 | - | 63,83 |
| 12:15:24 | - | 63,82 |
| 12:15:23 | - | 63,82 |
| 12:15:18 | - | 63,82 |
| 12:15:16 | - | 63,83 |
| 12:15:15 | - | 63,84 |
| 12:15:13 | - | 63,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:15:07 | - | 63,86 |
| 12:15:06 | - | 63,84 |
| 12:14:50 | - | 63,83 |
| 12:14:46 | - | 63,83 |
| 12:14:37 | - | 63,83 |
| 12:14:35 | - | 63,82 |
| 12:14:33 | - | 63,82 |
| 12:14:32 | - | 63,82 |
| 12:14:14 | - | 63,82 |
| 12:14:11 | - | 63,83 |
| 12:14:09 | - | 63,83 |
| 12:14:07 | - | 63,82 |
| 12:14:00 | - | 63,82 |
| 12:13:58 | - | 63,81 |
| 12:13:54 | - | 63,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:13:51 | - | 63,81 |
| 12:13:45 | - | 63,82 |
| 12:13:33 | - | 63,82 |
| 12:13:31 | - | 63,83 |
| 12:13:20 | - | 63,83 |
| 12:13:10 | - | 63,83 |
| 12:13:06 | - | 63,83 |
| 12:13:05 | - | 63,83 |
| 12:13:01 | - | 63,83 |
| 12:13:00 | - | 63,82 |
| 12:12:58 | - | 63,83 |
| 12:12:41 | - | 63,83 |
| 12:12:36 | - | 63,83 |
| 12:12:31 | - | 63,82 |
| 12:12:22 | - | 63,82 |