Silber
33,0803 USD +1,73 % (+0,5613)
Silber
Rohstoff
06.05.25 13:08:33 RTI
Bid: -
|
Ask: -
33,0803 USD
+1,73 %
(+0,5613)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:52:20 | - | 32,9833 |
| 11:52:19 | - | 32,9832 |
| 11:52:18 | - | 32,9848 |
| 11:52:17 | - | 32,9868 |
| 11:52:16 | - | 32,9872 |
| 11:52:15 | - | 32,9872 |
| 11:52:14 | - | 32,9853 |
| 11:52:13 | - | 32,9852 |
| 11:52:12 | - | 32,9853 |
| 11:52:10 | - | 32,9850 |
| 11:52:09 | - | 32,9872 |
| 11:52:08 | - | 32,9883 |
| 11:52:07 | - | 32,9887 |
| 11:52:06 | - | 32,9890 |
| 11:52:05 | - | 32,9913 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:52:04 | - | 32,9913 |
| 11:52:03 | - | 32,9913 |
| 11:52:02 | - | 32,9888 |
| 11:52:00 | - | 32,9907 |
| 11:51:58 | - | 32,9877 |
| 11:51:57 | - | 32,9878 |
| 11:51:55 | - | 32,9875 |
| 11:51:54 | - | 32,9875 |
| 11:51:53 | - | 32,9887 |
| 11:51:52 | - | 32,9850 |
| 11:51:50 | - | 32,9843 |
| 11:51:49 | - | 32,9820 |
| 11:51:48 | - | 32,9818 |
| 11:51:47 | - | 32,9793 |
| 11:51:46 | - | 32,9808 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:51:45 | - | 32,9777 |
| 11:51:44 | - | 32,9730 |
| 11:51:43 | - | 32,9730 |
| 11:51:42 | - | 32,9710 |
| 11:51:41 | - | 32,9680 |
| 11:51:39 | - | 32,9655 |
| 11:51:38 | - | 32,9680 |
| 11:51:37 | - | 32,9680 |
| 11:51:36 | - | 32,9670 |
| 11:51:35 | - | 32,9642 |
| 11:51:33 | - | 32,9643 |
| 11:51:32 | - | 32,9642 |
| 11:51:31 | - | 32,9643 |
| 11:51:29 | - | 32,9660 |
| 11:51:28 | - | 32,9682 |