Silber
33,0468 USD +1,62 % (+0,5278)
Silber
Rohstoff
06.05.25 13:05:23 RTI
Bid: -
|
Ask: -
33,0468 USD
+1,62 %
(+0,5278)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:50:25 | - | 32,9712 |
| 11:50:24 | - | 32,9715 |
| 11:50:23 | - | 32,9717 |
| 11:50:22 | - | 32,9713 |
| 11:50:21 | - | 32,9732 |
| 11:50:20 | - | 32,9743 |
| 11:50:18 | - | 32,9747 |
| 11:50:17 | - | 32,9750 |
| 11:50:16 | - | 32,9793 |
| 11:50:15 | - | 32,9802 |
| 11:50:14 | - | 32,9792 |
| 11:50:13 | - | 32,9833 |
| 11:50:12 | - | 32,9877 |
| 11:50:11 | - | 32,9897 |
| 11:50:10 | - | 32,9910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:50:08 | - | 32,9940 |
| 11:50:07 | - | 32,9940 |
| 11:50:06 | - | 32,9940 |
| 11:50:05 | - | 32,9943 |
| 11:50:04 | - | 32,9937 |
| 11:50:03 | - | 32,9940 |
| 11:50:02 | - | 32,9943 |
| 11:50:01 | - | 32,9945 |
| 11:50:00 | - | 32,9925 |
| 11:49:58 | - | 32,9925 |
| 11:49:57 | - | 32,9932 |
| 11:49:56 | - | 32,9933 |
| 11:49:55 | - | 32,9935 |
| 11:49:54 | - | 32,9923 |
| 11:49:53 | - | 32,9915 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:49:52 | - | 32,9920 |
| 11:49:51 | - | 32,9900 |
| 11:49:50 | - | 32,9892 |
| 11:49:47 | - | 32,9895 |
| 11:49:46 | - | 32,9897 |
| 11:49:45 | - | 32,9907 |
| 11:49:44 | - | 32,9928 |
| 11:49:42 | - | 32,9902 |
| 11:49:41 | - | 32,9917 |
| 11:49:40 | - | 32,9933 |
| 11:49:38 | - | 32,9942 |
| 11:49:37 | - | 32,9933 |
| 11:49:36 | - | 32,9935 |
| 11:49:35 | - | 32,9942 |
| 11:49:33 | - | 32,9945 |