Silber
32,9888 USD +0,00 % (+0,0000)
Silber
Rohstoff
31.05.25 12:01:50 RTI
Bid: -
|
Ask: -
32,9888 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 19:32:28 | - | 32,9428 |
| 30.05.25 19:32:26 | - | 32,9430 |
| 30.05.25 19:32:24 | - | 32,9432 |
| 30.05.25 19:32:23 | - | 32,9422 |
| 30.05.25 19:32:22 | - | 32,9433 |
| 30.05.25 19:32:20 | - | 32,9433 |
| 30.05.25 19:32:18 | - | 32,9422 |
| 30.05.25 19:32:17 | - | 32,9427 |
| 30.05.25 19:32:16 | - | 32,9443 |
| 30.05.25 19:32:15 | - | 32,9450 |
| 30.05.25 19:32:14 | - | 32,9450 |
| 30.05.25 19:32:13 | - | 32,9413 |
| 30.05.25 19:32:12 | - | 32,9398 |
| 30.05.25 19:32:11 | - | 32,9398 |
| 30.05.25 19:32:10 | - | 32,9378 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 19:32:06 | - | 32,9350 |
| 30.05.25 19:32:05 | - | 32,9348 |
| 30.05.25 19:32:04 | - | 32,9340 |
| 30.05.25 19:32:02 | - | 32,9333 |
| 30.05.25 19:32:01 | - | 32,9332 |
| 30.05.25 19:32:00 | - | 32,9328 |
| 30.05.25 19:31:58 | - | 32,9377 |
| 30.05.25 19:31:56 | - | 32,9395 |
| 30.05.25 19:31:55 | - | 32,9395 |
| 30.05.25 19:31:53 | - | 32,9395 |
| 30.05.25 19:31:52 | - | 32,9398 |
| 30.05.25 19:31:51 | - | 32,9402 |
| 30.05.25 19:31:50 | - | 32,9398 |
| 30.05.25 19:31:47 | - | 32,9398 |
| 30.05.25 19:31:46 | - | 32,9398 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 19:31:45 | - | 32,9398 |
| 30.05.25 19:31:44 | - | 32,9395 |
| 30.05.25 19:31:42 | - | 32,9397 |
| 30.05.25 19:31:41 | - | 32,9397 |
| 30.05.25 19:31:40 | - | 32,9402 |
| 30.05.25 19:31:36 | - | 32,9398 |
| 30.05.25 19:31:35 | - | 32,9398 |
| 30.05.25 19:31:34 | - | 32,9402 |
| 30.05.25 19:31:32 | - | 32,9403 |
| 30.05.25 19:31:31 | - | 32,9405 |
| 30.05.25 19:31:30 | - | 32,9405 |
| 30.05.25 19:31:28 | - | 32,9398 |
| 30.05.25 19:31:27 | - | 32,9403 |
| 30.05.25 19:31:26 | - | 32,9400 |
| 30.05.25 19:31:25 | - | 32,9403 |