Silber
32,9512 USD +1,13 % (+0,3680)
Silber
Rohstoff
14.05.25 01:35:26 RTI
Bid: -
|
Ask: -
32,9512 USD
+1,13 %
(+0,3680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:34:38 | - | 32,8705 |
| 19:34:37 | - | 32,8715 |
| 19:34:36 | - | 32,8712 |
| 19:34:35 | - | 32,8722 |
| 19:34:34 | - | 32,8778 |
| 19:34:31 | - | 32,8777 |
| 19:34:30 | - | 32,8780 |
| 19:34:28 | - | 32,8780 |
| 19:34:27 | - | 32,8780 |
| 19:34:26 | - | 32,8785 |
| 19:34:22 | - | 32,8775 |
| 19:34:21 | - | 32,8778 |
| 19:34:20 | - | 32,8778 |
| 19:34:19 | - | 32,8777 |
| 19:34:14 | - | 32,8770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:34:12 | - | 32,8767 |
| 19:34:11 | - | 32,8765 |
| 19:34:10 | - | 32,8768 |
| 19:34:09 | - | 32,8767 |
| 19:34:08 | - | 32,8765 |
| 19:34:07 | - | 32,8753 |
| 19:34:06 | - | 32,8758 |
| 19:34:05 | - | 32,8752 |
| 19:34:04 | - | 32,8753 |
| 19:34:02 | - | 32,8760 |
| 19:34:01 | - | 32,8767 |
| 19:34:00 | - | 32,8772 |
| 19:33:59 | - | 32,8777 |
| 19:33:58 | - | 32,8778 |
| 19:33:57 | - | 32,8778 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:56 | - | 32,8787 |
| 19:33:55 | - | 32,8778 |
| 19:33:54 | - | 32,8775 |
| 19:33:52 | - | 32,8775 |
| 19:33:51 | - | 32,8775 |
| 19:33:50 | - | 32,8775 |
| 19:33:49 | - | 32,8777 |
| 19:33:48 | - | 32,8777 |
| 19:33:47 | - | 32,8775 |
| 19:33:46 | - | 32,8772 |
| 19:33:45 | - | 32,8775 |
| 19:33:44 | - | 32,8772 |
| 19:33:43 | - | 32,8775 |
| 19:33:41 | - | 32,8777 |
| 19:33:40 | - | 32,8810 |