BNP Paribas Call 135 JNJ 20.12.2024
1,550 EUR +4,03 % (+0,060)
BNP Paribas Call 135 JNJ 20.12.2024
WKN PC8HL8 | ISIN DE000PC8HL82 | Optionsschein
31.05.24 21:50
Bid: 1,570 EUR
Size: 18.000
|
Ask: 1,580 EUR
Size: 18.000
1,550 EUR
+4,03 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 15:50:31 | 0 | 1,460 |
| 29.05.24 15:35:22 | 0 | 1,440 |
| 29.05.24 15:20:19 | 0 | 1,390 |
| 29.05.24 14:50:32 | 0 | 1,400 |
| 29.05.24 14:20:58 | 0 | 1,410 |
| 29.05.24 13:50:29 | 0 | 1,420 |
| 29.05.24 13:20:59 | 0 | 1,420 |
| 29.05.24 12:20:54 | 0 | 1,430 |
| 29.05.24 11:50:37 | 0 | 1,410 |
| 29.05.24 11:20:51 | 0 | 1,420 |
| 29.05.24 10:50:37 | 0 | 1,410 |
| 29.05.24 10:20:58 | 0 | 1,400 |
| 29.05.24 09:50:28 | 0 | 1,410 |
| 29.05.24 09:20:49 | 0 | 1,410 |
| 29.05.24 08:50:31 | 0 | 1,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:20:48 | 0 | 1,400 |
| 28.05.24 21:50:31 | 0 | 1,390 |
| 28.05.24 21:20:31 | 0 | 1,400 |
| 28.05.24 20:50:28 | 0 | 1,400 |
| 28.05.24 20:20:46 | 0 | 1,400 |
| 28.05.24 19:50:23 | 0 | 1,400 |
| 28.05.24 19:20:44 | 0 | 1,420 |
| 28.05.24 19:05:12 | 0 | 1,420 |
| 28.05.24 18:50:24 | 0 | 1,450 |
| 28.05.24 18:35:29 | 0 | 1,440 |
| 28.05.24 18:20:19 | 0 | 1,450 |
| 28.05.24 18:05:18 | 0 | 1,450 |
| 28.05.24 17:50:41 | 0 | 1,450 |
| 28.05.24 17:35:17 | 0 | 1,460 |
| 28.05.24 17:21:00 | 0 | 1,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:05:17 | 0 | 1,460 |
| 28.05.24 16:50:41 | 0 | 1,470 |
| 28.05.24 16:35:24 | 0 | 1,480 |
| 28.05.24 16:20:11 | 0 | 1,480 |
| 28.05.24 16:05:13 | 0 | 1,510 |
| 28.05.24 15:50:41 | 0 | 1,520 |
| 28.05.24 15:35:32 | 0 | 1,510 |
| 28.05.24 15:20:17 | 0 | 1,580 |
| 28.05.24 14:50:30 | 0 | 1,590 |
| 28.05.24 14:21:04 | 0 | 1,600 |
| 28.05.24 13:50:30 | 0 | 1,610 |
| 28.05.24 13:21:05 | 0 | 1,610 |
| 28.05.24 12:50:26 | 0 | 1,600 |
| 28.05.24 12:20:55 | 0 | 1,610 |
| 28.05.24 11:50:36 | 0 | 1,610 |