BNP Paribas Call 135 JNJ 20.12.2024
2,090 EUR +0,97 % (+0,020)
BNP Paribas Call 135 JNJ 20.12.2024
WKN PC8HL8 | ISIN DE000PC8HL82 | Optionsschein
17.05.24 21:50
Bid: 2,100 EUR
Size: 15.000
|
Ask: 2,120 EUR
Size: 15.000
2,090 EUR
+0,97 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:30 | 0 | 2,090 |
| 17.05.24 21:20:32 | 0 | 2,090 |
| 17.05.24 20:50:30 | 0 | 2,070 |
| 17.05.24 20:20:49 | 0 | 2,070 |
| 17.05.24 19:50:25 | 0 | 2,070 |
| 17.05.24 19:20:44 | 0 | 2,070 |
| 17.05.24 19:05:13 | 0 | 2,080 |
| 17.05.24 18:50:31 | 0 | 2,070 |
| 17.05.24 18:35:23 | 0 | 2,070 |
| 17.05.24 18:20:11 | 0 | 2,070 |
| 17.05.24 18:05:21 | 0 | 2,050 |
| 17.05.24 17:50:27 | 0 | 2,050 |
| 17.05.24 17:35:18 | 0 | 2,040 |
| 17.05.24 17:21:02 | 0 | 2,070 |
| 17.05.24 17:05:17 | 0 | 2,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:50:37 | 0 | 2,070 |
| 17.05.24 16:35:26 | 0 | 2,070 |
| 17.05.24 16:20:23 | 0 | 2,070 |
| 17.05.24 16:05:12 | 0 | 2,070 |
| 17.05.24 15:50:27 | 0 | 2,050 |
| 17.05.24 15:35:21 | 0 | 2,090 |
| 17.05.24 15:20:15 | 0 | 2,090 |
| 17.05.24 14:50:27 | 0 | 2,100 |
| 17.05.24 14:21:00 | 0 | 2,100 |
| 17.05.24 13:50:36 | 0 | 2,090 |
| 17.05.24 13:20:56 | 0 | 2,100 |
| 17.05.24 12:50:29 | 0 | 2,100 |
| 17.05.24 12:20:59 | 0 | 2,100 |
| 17.05.24 11:50:29 | 0 | 2,090 |
| 17.05.24 11:20:58 | 0 | 2,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 10:50:36 | 0 | 2,090 |
| 17.05.24 10:20:53 | 0 | 2,090 |
| 17.05.24 09:50:37 | 0 | 2,070 |
| 17.05.24 09:20:48 | 0 | 2,060 |
| 17.05.24 08:50:31 | 0 | 2,070 |
| 17.05.24 08:20:52 | 0 | 2,080 |
| 16.05.24 21:50:23 | 0 | 2,070 |
| 16.05.24 21:20:36 | 0 | 2,060 |
| 16.05.24 20:50:28 | 0 | 2,050 |
| 16.05.24 20:20:44 | 0 | 2,040 |
| 16.05.24 19:50:24 | 0 | 2,040 |
| 16.05.24 19:20:46 | 0 | 2,050 |
| 16.05.24 19:05:17 | 0 | 2,020 |
| 16.05.24 18:50:33 | 0 | 2,010 |
| 16.05.24 18:35:22 | 0 | 2,010 |