BNP Paribas Call 135 JNJ 20.12.2024
1,550 EUR +4,03 % (+0,060)
BNP Paribas Call 135 JNJ 20.12.2024
WKN PC8HL8 | ISIN DE000PC8HL82 | Optionsschein
31.05.24 21:50
Bid: 1,570 EUR
Size: 18.000
|
Ask: 1,580 EUR
Size: 18.000
1,550 EUR
+4,03 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:23 | 0 | 1,550 |
| 31.05.24 21:20:27 | 0 | 1,550 |
| 31.05.24 20:50:23 | 0 | 1,570 |
| 31.05.24 20:20:43 | 0 | 1,580 |
| 31.05.24 19:50:26 | 0 | 1,620 |
| 31.05.24 19:20:49 | 0 | 1,610 |
| 31.05.24 19:05:12 | 0 | 1,590 |
| 31.05.24 18:50:28 | 0 | 1,610 |
| 31.05.24 18:35:28 | 0 | 1,600 |
| 31.05.24 18:20:12 | 0 | 1,600 |
| 31.05.24 18:05:13 | 0 | 1,580 |
| 31.05.24 17:50:37 | 0 | 1,570 |
| 31.05.24 17:35:15 | 0 | 1,560 |
| 31.05.24 17:21:00 | 0 | 1,560 |
| 31.05.24 17:05:15 | 0 | 1,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:32 | 0 | 1,560 |
| 31.05.24 16:35:21 | 0 | 1,560 |
| 31.05.24 16:20:23 | 0 | 1,520 |
| 31.05.24 16:05:13 | 0 | 1,490 |
| 31.05.24 15:50:35 | 0 | 1,480 |
| 31.05.24 15:35:26 | 0 | 1,510 |
| 31.05.24 15:20:15 | 0 | 1,490 |
| 31.05.24 14:20:57 | 0 | 1,490 |
| 31.05.24 13:50:34 | 0 | 1,490 |
| 31.05.24 13:21:04 | 0 | 1,490 |
| 31.05.24 12:50:31 | 0 | 1,480 |
| 31.05.24 12:20:59 | 0 | 1,470 |
| 31.05.24 11:50:35 | 0 | 1,480 |
| 31.05.24 11:21:03 | 0 | 1,470 |
| 31.05.24 10:50:32 | 0 | 1,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:20:50 | 0 | 1,490 |
| 31.05.24 09:50:29 | 0 | 1,460 |
| 31.05.24 09:20:51 | 0 | 1,470 |
| 31.05.24 08:50:30 | 0 | 1,460 |
| 31.05.24 08:20:47 | 0 | 1,460 |
| 30.05.24 21:50:24 | 0 | 1,490 |
| 30.05.24 21:20:29 | 0 | 1,480 |
| 30.05.24 20:50:32 | 0 | 1,460 |
| 30.05.24 20:20:50 | 0 | 1,460 |
| 30.05.24 19:50:27 | 0 | 1,460 |
| 30.05.24 19:20:54 | 0 | 1,460 |
| 30.05.24 19:05:11 | 0 | 1,470 |
| 30.05.24 18:50:31 | 0 | 1,470 |
| 30.05.24 18:35:26 | 0 | 1,460 |
| 30.05.24 18:20:20 | 0 | 1,460 |