Soc. Generale Call 135 MRK 19.12.2025
4,540 EUR +3,18 % (+0,140)
Soc. Generale Call 135 MRK 19.12.2025
WKN SW8Y09 | ISIN DE000SW8Y097 | Optionsschein
31.05.24 21:37
Bid: 4,550 EUR
Size: 4.000
|
Ask: 4,620 EUR
Size: 4.000
4,540 EUR
+3,18 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:32:20 | 0 | 4,470 |
| 21.05.24 16:08:52 | 0 | 4,480 |
| 21.05.24 15:31:12 | 0 | 4,480 |
| 21.05.24 14:20:40 | 0 | 4,450 |
| 21.05.24 13:16:31 | 0 | 4,470 |
| 21.05.24 12:09:14 | 0 | 4,510 |
| 21.05.24 11:38:25 | 0 | 4,500 |
| 21.05.24 10:59:41 | 0 | 4,530 |
| 21.05.24 10:01:06 | 0 | 4,510 |
| 21.05.24 09:46:35 | 0 | 4,510 |
| 21.05.24 08:49:48 | 0 | 4,470 |
| 21.05.24 08:33:07 | 0 | 4,490 |
| 20.05.24 21:49:33 | 0 | 4,460 |
| 20.05.24 20:27:27 | 0 | 4,490 |
| 20.05.24 19:13:23 | 0 | 4,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:58:44 | 0 | 4,510 |
| 20.05.24 17:46:02 | 0 | 4,510 |
| 20.05.24 16:44:22 | 0 | 4,510 |
| 20.05.24 15:37:19 | 0 | 4,530 |
| 20.05.24 15:03:38 | 0 | 4,560 |
| 20.05.24 14:33:01 | 0 | 4,560 |
| 20.05.24 13:16:35 | 0 | 4,580 |
| 20.05.24 12:16:04 | 0 | 4,600 |
| 20.05.24 11:06:39 | 0 | 4,620 |
| 20.05.24 09:51:52 | 0 | 4,640 |
| 20.05.24 09:21:01 | 0 | 4,650 |
| 20.05.24 09:00:36 | 0 | 4,580 |
| 17.05.24 21:44:07 | 0 | 4,570 |
| 17.05.24 21:18:51 | 0 | 4,580 |
| 17.05.24 20:15:11 | 0 | 4,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:58:25 | 0 | 4,600 |
| 17.05.24 17:55:48 | 0 | 4,600 |
| 17.05.24 16:53:09 | 0 | 4,590 |
| 17.05.24 16:39:41 | 0 | 4,610 |
| 17.05.24 15:38:31 | 0 | 4,590 |
| 17.05.24 14:26:46 | 0 | 4,640 |
| 17.05.24 13:12:16 | 0 | 4,660 |
| 17.05.24 12:07:25 | 0 | 4,670 |
| 17.05.24 10:58:28 | 0 | 4,690 |
| 17.05.24 09:45:34 | 0 | 4,690 |
| 17.05.24 08:53:14 | 0 | 4,670 |
| 17.05.24 08:14:06 | 0 | 4,650 |
| 16.05.24 21:49:23 | 0 | 4,650 |
| 16.05.24 20:32:16 | 0 | 4,650 |
| 16.05.24 19:17:43 | 0 | 4,690 |