Soc. Generale Call 135 MRK 19.12.2025
4,650 EUR +5,20 % (+0,230)
Soc. Generale Call 135 MRK 19.12.2025
WKN SW8Y09 | ISIN DE000SW8Y097 | Optionsschein
16.05.24 21:49
Bid: -
|
Ask: -
4,650 EUR
+5,20 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:49:23 | 0 | 4,650 |
| 16.05.24 20:32:16 | 0 | 4,650 |
| 16.05.24 19:17:43 | 0 | 4,690 |
| 16.05.24 18:02:17 | 0 | 4,680 |
| 16.05.24 16:59:50 | 0 | 4,580 |
| 16.05.24 15:54:50 | 0 | 4,500 |
| 16.05.24 14:44:46 | 0 | 4,530 |
| 16.05.24 13:33:17 | 0 | 4,500 |
| 16.05.24 12:32:35 | 0 | 4,480 |
| 16.05.24 11:29:30 | 0 | 4,450 |
| 16.05.24 11:17:13 | 0 | 4,420 |
| 16.05.24 10:00:50 | 0 | 4,470 |
| 16.05.24 08:47:57 | 0 | 4,410 |
| 15.05.24 21:35:16 | 0 | 4,420 |
| 15.05.24 21:26:58 | 0 | 4,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:23:33 | 0 | 4,410 |
| 15.05.24 19:12:33 | 0 | 4,450 |
| 15.05.24 18:12:39 | 0 | 4,420 |
| 15.05.24 17:09:34 | 0 | 4,470 |
| 15.05.24 16:04:48 | 0 | 4,530 |
| 15.05.24 14:59:46 | 0 | 4,390 |
| 15.05.24 14:44:08 | 0 | 4,340 |
| 15.05.24 13:44:01 | 0 | 4,230 |
| 15.05.24 12:30:32 | 0 | 4,370 |
| 15.05.24 11:14:22 | 0 | 4,380 |
| 15.05.24 10:07:38 | 0 | 4,450 |
| 15.05.24 09:59:09 | 0 | 4,410 |
| 15.05.24 09:40:15 | 0 | 4,350 |
| 15.05.24 08:54:34 | 0 | 3,830 |
| 14.05.24 21:47:11 | 0 | 3,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:34:23 | 0 | 3,810 |
| 14.05.24 19:23:39 | 0 | 3,750 |
| 14.05.24 18:11:27 | 0 | 3,820 |
| 14.05.24 17:05:21 | 0 | 3,780 |
| 14.05.24 15:49:32 | 0 | 3,800 |
| 14.05.24 14:33:10 | 0 | 3,740 |
| 14.05.24 13:25:17 | 0 | 3,730 |
| 14.05.24 12:19:24 | 0 | 3,700 |
| 14.05.24 11:24:07 | 0 | 3,700 |
| 14.05.24 11:14:48 | 0 | 3,730 |
| 14.05.24 11:08:26 | 0 | 3,730 |
| 14.05.24 10:02:57 | 0 | 3,670 |
| 14.05.24 10:01:43 | 0 | 3,660 |
| 14.05.24 08:46:38 | 0 | 3,560 |
| 14.05.24 08:25:04 | 0 | 3,550 |