Soc. Generale Call 135 MRK 19.12.2025
4,540 EUR +3,18 % (+0,140)
Soc. Generale Call 135 MRK 19.12.2025
WKN SW8Y09 | ISIN DE000SW8Y097 | Optionsschein
31.05.24 21:37
Bid: 4,550 EUR
Size: 4.000
|
Ask: 4,620 EUR
Size: 4.000
4,540 EUR
+3,18 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:20:08 | 0 | 4,620 |
| 24.05.24 13:17:03 | 0 | 4,630 |
| 24.05.24 13:14:53 | 0 | 4,610 |
| 24.05.24 12:01:26 | 0 | 4,660 |
| 24.05.24 10:57:39 | 0 | 4,690 |
| 24.05.24 09:50:26 | 0 | 4,690 |
| 24.05.24 08:57:38 | 0 | 4,640 |
| 23.05.24 21:48:30 | 0 | 4,690 |
| 23.05.24 20:21:48 | 0 | 4,720 |
| 23.05.24 19:13:30 | 0 | 4,770 |
| 23.05.24 18:09:54 | 0 | 4,760 |
| 23.05.24 16:57:14 | 0 | 4,770 |
| 23.05.24 16:01:50 | 0 | 4,800 |
| 23.05.24 15:41:07 | 0 | 4,780 |
| 23.05.24 14:27:26 | 0 | 4,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 13:11:41 | 0 | 4,800 |
| 23.05.24 12:31:08 | 0 | 4,780 |
| 23.05.24 12:01:04 | 0 | 4,730 |
| 23.05.24 11:06:21 | 0 | 4,730 |
| 23.05.24 10:55:08 | 0 | 4,750 |
| 23.05.24 09:48:50 | 0 | 4,770 |
| 23.05.24 09:29:17 | 0 | 4,780 |
| 23.05.24 08:52:49 | 0 | 4,550 |
| 23.05.24 08:39:20 | 0 | 4,550 |
| 22.05.24 21:40:11 | 0 | 4,580 |
| 22.05.24 21:12:07 | 0 | 4,600 |
| 22.05.24 20:04:13 | 0 | 4,620 |
| 22.05.24 18:47:55 | 0 | 4,650 |
| 22.05.24 17:43:05 | 0 | 4,660 |
| 22.05.24 16:35:58 | 0 | 4,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 15:25:10 | 0 | 4,590 |
| 22.05.24 14:10:37 | 0 | 4,500 |
| 22.05.24 13:14:39 | 0 | 4,500 |
| 22.05.24 13:08:46 | 0 | 4,510 |
| 22.05.24 12:08:43 | 0 | 4,540 |
| 22.05.24 10:58:37 | 0 | 4,500 |
| 22.05.24 09:47:42 | 0 | 4,520 |
| 22.05.24 09:36:09 | 0 | 4,500 |
| 22.05.24 08:59:28 | 0 | 4,440 |
| 22.05.24 08:24:07 | 0 | 4,460 |
| 21.05.24 21:45:17 | 0 | 4,510 |
| 21.05.24 21:06:16 | 0 | 4,480 |
| 21.05.24 19:55:09 | 0 | 4,480 |
| 21.05.24 18:46:50 | 0 | 4,480 |
| 21.05.24 17:35:38 | 0 | 4,480 |